FLO Historical Data

FLO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0191
+4.60%
$ -- $ 369
Feb 5, 2022 $ 0.0182
-4.39%
$ -- $ 799
Feb 4, 2022 $ 0.0191
+14.01%
$ -- $ 1,337
Feb 3, 2022 $ 0.0167
+2.92%
$ -- $ 6,110
Feb 2, 2022 $ 0.0162
-6.86%
$ -- $ 1,636
Feb 1, 2022 $ 0.017
-1.97%
$ -- $ 1,128
Jan 31, 2022 $ 0.0174
+4.39%
$ -- $ 3,171
Jan 30, 2022 $ 0.0167
-0.60%
$ -- $ 168
Jan 29, 2022 $ 0.0168
+1.06%
$ -- $ 834
Jan 28, 2022 $ 0.0166
+1.78%
$ -- $ 4,295
Jan 27, 2022 $ 0.0163
+0.89%
$ -- $ 153
Jan 26, 2022 $ 0.0162
-0.21%
$ -- $ 1,732
Jan 25, 2022 $ 0.0163
+13.83%
$ -- $ 2,048
Jan 24, 2022 $ 0.0143
-3.58%
$ -- $ 156
Jan 23, 2022 $ 0.0149
+8.22%
$ -- $ 1,069
Jan 22, 2022 $ 0.0137
-8.58%
$ -- $ 779
Jan 21, 2022 $ 0.015
-12.80%
$ -- $ 691
Jan 20, 2022 $ 0.0172
-2.38%
$ -- $ 283
Jan 19, 2022 $ 0.0176
+0.88%
$ -- $ 856
Jan 18, 2022 $ 0.0174
+0.31%
$ -- $ 678
Jan 17, 2022 $ 0.0174
-4.48%
$ -- $ 517
Jan 16, 2022 $ 0.0182
-2.34%
$ -- $ 2,257
Jan 15, 2022 $ 0.0186
+0.16%
$ -- $ 239
Jan 14, 2022 $ 0.0186
-0.90%
$ -- $ 1,578
Jan 13, 2022 $ 0.0187
-9.42%
$ -- $ 1,793
Jan 12, 2022 $ 0.0207
+2.73%
$ -- $ 895
Jan 11, 2022 $ 0.0201
+6.78%
$ -- $ 864
Jan 10, 2022 $ 0.0189
-0.36%
$ -- $ 1,549
Jan 9, 2022 $ 0.0189
+0.58%
$ -- $ 855
Jan 8, 2022 $ 0.0188
-1.72%
$ -- $ 558
Jan 7, 2022 $ 0.0191
-1.71%
$ -- $ 111
Jan 6, 2022 $ 0.0195
-2.77%
$ -- $ 4,696
Jan 5, 2022 $ 0.0201
-5.04%
$ -- $ 4,844
Jan 4, 2022 $ 0.0212
-5.38%
$ -- $ 4,656
Jan 3, 2022 $ 0.0223
-1.73%
$ -- $ 1,200
Jan 2, 2022 $ 0.0228
+5.94%
$ -- $ 490
Jan 1, 2022 $ 0.0215
-1.43%
$ -- $ 2,455
Dec 31, 2021 $ 0.0209
-6.12%
$ -- $ 11,191
Dec 30, 2021 $ 0.0222
-0.74%
$ -- $ 1,119
Dec 29, 2021 $ 0.0223
-0.24%
$ -- $ 2,207
Dec 28, 2021 $ 0.0224
-7.98%
$ -- $ 799
Dec 27, 2021 $ 0.0244
-0.18%
$ -- $ 1,595
Dec 26, 2021 $ 0.0244
+7.35%
$ -- $ 3,870
Dec 25, 2021 $ 0.0228
-0.41%
$ -- $ 613
Dec 24, 2021 $ 0.0229
-0.05%
$ -- $ 1,517
Dec 23, 2021 $ 0.0229
+4.35%
$ -- $ 146
Dec 22, 2021 $ 0.0219
-0.64%
$ -- $ 650
Dec 21, 2021 $ 0.022
+1.99%
$ -- $ 320
Dec 20, 2021 $ 0.0216
+0.60%
$ -- $ 2,615
Dec 19, 2021 $ 0.0215
-0.29%
$ -- $ 1,183