FLO Historical Data

FLO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0216
-0.64%
$ -- $ 1,156
Dec 17, 2021 $ 0.0218
-4.91%
$ -- $ 798
Dec 16, 2021 $ 0.0224
-2.47%
$ -- $ 1,054
Dec 15, 2021 $ 0.023
-0.81%
$ -- $ 2,908
Dec 14, 2021 $ 0.0232
+1.66%
$ -- $ 714
Dec 13, 2021 $ 0.0229
-6.68%
$ -- $ 311
Dec 12, 2021 $ 0.0245
+1.49%
$ -- $ 896
Dec 11, 2021 $ 0.0242
+2.15%
$ -- $ 326
Dec 10, 2021 $ 0.0236
+1.14%
$ -- $ 2,417
Dec 9, 2021 $ 0.0234
-11.08%
$ -- $ 6,198
Dec 8, 2021 $ 0.0263
-2.05%
$ -- $ 3,188
Dec 7, 2021 $ 0.0269
+6.12%
$ -- $ 4,286
Dec 6, 2021 $ 0.0253
+2.33%
$ -- $ 2,041
Dec 5, 2021 $ 0.0247
+0.15%
$ -- $ 8,452
Dec 4, 2021 $ 0.0246
-10.10%
$ -- $ 2,900
Dec 3, 2021 $ 0.0273
-5.04%
$ -- $ 800
Dec 2, 2021 $ 0.0288
+0.91%
$ -- $ 1,368
Dec 1, 2021 $ 0.0286
+0.58%
$ -- $ 1,850
Nov 30, 2021 $ 0.0285
-6.71%
$ -- $ 4,376
Nov 29, 2021 $ 0.0306
-2.71%
$ -- $ 1,005
Nov 28, 2021 $ 0.0314
+2.67%
$ -- $ 930
Nov 27, 2021 $ 0.0306
+3.40%
$ -- $ 615
Nov 26, 2021 $ 0.0289
-12.38%
$ -- $ 3,485
Nov 25, 2021 $ 0.033
+2.54%
$ -- $ 1,718
Nov 24, 2021 $ 0.0321
-0.73%
$ -- $ 2,245
Nov 23, 2021 $ 0.0323
+8.17%
$ -- $ 3,052
Nov 22, 2021 $ 0.0299
-7.38%
$ -- $ 3,540
Nov 21, 2021 $ 0.0323
-15.56%
$ -- $ 7,807
Nov 20, 2021 $ 0.0382
+4.26%
$ -- $ 2,215
Nov 19, 2021 $ 0.0366
+10.89%
$ -- $ 8,926
Nov 18, 2021 $ 0.033
-7.22%
$ -- $ 1,622
Nov 17, 2021 $ 0.0356
+2.10%
$ -- $ 9,375
Nov 16, 2021 $ 0.0349
-8.06%
$ -- $ 9,700
Nov 15, 2021 $ 0.0382
+0.29%
$ -- $ 2,724
Nov 14, 2021 $ 0.0379
-1.96%
$ -- $ 8,451
Nov 13, 2021 $ 0.0386
-3.00%
$ -- $ 2,864
Nov 12, 2021 $ 0.0398
+4.11%
$ -- $ 2,909
Nov 11, 2021 $ 0.0383
-6.24%
$ -- $ 979
Nov 10, 2021 $ 0.0409
+3.57%
$ -- $ 18,542
Nov 9, 2021 $ 0.0395
+0.73%
$ -- $ 7,993
Nov 8, 2021 $ 0.0392
-1.78%
$ -- $ 17,955
Nov 7, 2021 $ 0.0398
+11.72%
$ -- $ 35,431
Nov 6, 2021 $ 0.0356
+26.93%
$ -- $ 32,577
Nov 5, 2021 $ 0.0281
-4.73%
$ -- $ 1,424
Nov 4, 2021 $ 0.0295
-2.28%
$ -- $ 4,802
Nov 3, 2021 $ 0.0302
+3.95%
$ -- $ 5,244
Nov 2, 2021 $ 0.0291
+1.44%
$ -- $ 5,092
Nov 1, 2021 $ 0.0287
+8.68%
$ -- $ 3,675
Oct 31, 2021 $ 0.0264
-9.54%
$ -- $ 42,838
Oct 30, 2021 $ 0.0284
-4.98%
$ -- $ 2,098