FLO Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0314
-31.35%
$ -- $ 192,497
Sep 2019 $ 0.0457
+26.61%
$ -- $ 298,660
Aug 2019 $ 0.0361
-26.23%
$ -- $ 183,399
Jul 2019 $ 0.0489
-30.95%
$ -- $ 314,523
Jun 2019 $ 0.0708
-31.29%
$ -- $ 1.27 million
May 2019 $ 0.0997
+56.81%
$ -- $ 1.69 million
Apr 2019 $ 0.0634
-19.05%
$ -- $ 1.23 million
Mar 2019 $ 0.0784
+94.63%
$ -- $ 1.9 million
Feb 2019 $ 0.0403
+1.29%
$ -- $ 22,039
Download