Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLO Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.000299
-0.11%
$-- $37
Jul 21, 2023 $0.000299
+0.33%
$-- $37
Jul 20, 2023 $0.000298
-0.39%
$-- $53
Jul 19, 2023 $0.000299
+0.28%
$-- $25
Jul 18, 2023 $0.000299
-1.20%
$-- $3
Jul 17, 2023 $0.000599
+97.57%
$-- $5
Jul 16, 2023 $0.000303
-50.00%
$-- $1
Jul 15, 2023 $0.000606
+0.00%
$-- $13
Jul 14, 2023 $0.000606
+93.13%
$-- $13
Jul 13, 2023 $0.000314
+3.36%
$-- $12
Jul 12, 2023 $0.000304
-0.78%
$-- $44
Jul 11, 2023 $0.000306
+0.31%
$-- $45
Jul 3, 2023 $0.000306
+0.15%
$-- $4
Jul 2, 2023 $0.000306
+0.12%
$-- $4
Jul 1, 2023 $0.000306
+0.28%
$-- $45
Jun 24, 2023 $0.000306
-0.10%
$-- $136
Jun 23, 2023 $0.000307
+2.55%
$-- $136
Jun 22, 2023 $0.000299
-0.59%
$-- $140
Jun 9, 2023 $0.000267
+0.64%
$-- $116
Jun 8, 2023 $0.000265
-0.03%
$-- $115
Jun 3, 2023 $0.000272
-0.25%
$-- $1,166
Jun 2, 2023 $0.000273
+1.60%
$-- $1,169
Jun 1, 2023 $0.000268
-1.05%
$-- $5
May 31, 2023 $0.000541
-1.11%
$-- $24
May 29, 2023 $0.000281
-0.60%
$-- $4
May 28, 2023 $0.000282
+3.26%
$-- $4
May 27, 2023 $0.000273
-66.08%
$-- $177
May 25, 2023 $0.000263
-0.74%
$-- $112
May 24, 2023 $0.000265
-51.37%
$-- $113
May 23, 2023 $0.000545
+1.32%
$-- $18
May 22, 2023 $0.000538
-0.33%
$-- $40
May 21, 2023 $0.000542
-1.28%
$-- $7
May 20, 2023 $0.000549
+2.00%
$-- $7
May 19, 2023 $0.000539
+0.23%
$-- $153
May 18, 2023 $0.000535
-2.37%
$-- $290
May 17, 2023 $0.000548
+0.12%
$-- $297
May 16, 2023 $0.00027
-0.92%
$-- $3
May 15, 2023 $0.000273
-1.89%
$-- $3
May 13, 2023 $0.000539
+0.22%
$-- $8
May 12, 2023 $0.000537
-0.89%
$-- $8
May 11, 2023 $0.000542
+96.00%
$-- $32
May 10, 2023 $0.000277
-50.12%
$-- $45
May 9, 2023 $0.000829
-0.23%
$-- $118
May 8, 2023 $0.000831
+0.61%
$-- $3
May 7, 2023 $0.000873
+0.50%
$-- $6
May 6, 2023 $0.000868
-26.44%
$-- $6
May 5, 2023 $0.00118
+36.24%
$-- $59
May 4, 2023 $0.000866
-1.00%
$-- $87
May 3, 2023 $0.000874
+1.55%
$-- $91
May 2, 2023 $0.000861
+2.19%
$-- $4