FLO Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000844
-4.41%
$ -- $ 3
Apr 30, 2023 $ 0.000883
+49.94%
$ -- $ 97
Apr 29, 2023 $ 0.000589
+0.02%
$ -- $ 6
Apr 28, 2023 $ 0.000589
-0.14%
$ -- $ 16
Apr 27, 2023 $ 0.000877
+2.83%
$ -- $ 29
Apr 26, 2023 $ 0.000853
+0.33%
$ -- $ 28
Apr 25, 2023 $ 0.00085
+2.78%
$ -- $ 50
Apr 21, 2023 $ 0.000558
-1.80%
$ -- $ 10
Apr 20, 2023 $ 0.000568
-0.95%
$ -- $ 10
Apr 18, 2023 $ 0.000912
+2.33%
$ -- $ 15
Apr 17, 2023 $ 0.000891
-2.71%
$ -- $ 15
Apr 16, 2023 $ 0.000915
+50.25%
$ -- $ 152
Apr 15, 2023 $ 0.000608
-0.31%
$ -- $ 46
Apr 14, 2023 $ 0.000611
-33.07%
$ -- $ 667
Apr 13, 2023 $ 0.000912
-24.30%
$ -- $ 335
Apr 12, 2023 $ 0.000898
-1.00%
$ -- $ 98
Apr 11, 2023 $ 0.000906
+1.73%
$ -- $ 41
Apr 10, 2023 $ 0.000891
+3.92%
$ -- $ 351
Apr 9, 2023 $ 0.000857
-23.53%
$ -- $ 233
Apr 8, 2023 $ 0.00112
-0.31%
$ -- $ 200
Apr 7, 2023 $ 0.000839
-25.32%
$ -- $ 1,296
Apr 6, 2023 $ 0.00112
-20.14%
$ -- $ 139
Apr 5, 2023 $ 0.000842
-25.38%
$ -- $ 383
Apr 4, 2023 $ 0.00113
-18.91%
$ -- $ 1,315
Apr 3, 2023 $ 0.00139
-17.83%
$ -- $ 197
Apr 2, 2023 $ 0.00169
-15.17%
$ -- $ 368
Apr 1, 2023 $ 0.002
-12.48%
$ -- $ 2,089
Mar 31, 2023 $ 0.00256
+1.22%
$ -- $ 135
Mar 30, 2023 $ 0.00252
-11.08%
$ -- $ 6
Mar 29, 2023 $ 0.00284
+3.96%
$ -- $ 184
Mar 28, 2023 $ 0.00273
+0.53%
$ -- $ 42
Mar 27, 2023 $ 0.00272
-11.94%
$ -- $ 67
Mar 26, 2023 $ 0.00308
+1.57%
$ -- $ 6
Mar 25, 2023 $ 0.0033
-0.07%
$ -- $ 21
Mar 24, 2023 $ 0.00275
-3.05%
$ -- $ 6
Mar 23, 2023 $ 0.00285
+4.27%
$ -- $ 22
Mar 22, 2023 $ 0.00274
-11.67%
$ -- $ 21
Mar 21, 2023 $ 0.0031
+0.97%
$ -- $ 1
Mar 20, 2023 $ 0.00307
-16.33%
$ -- $ 17
Mar 19, 2023 $ 0.00365
+12.24%
$ -- $ 31
Mar 18, 2023 $ 0.00325
+7.84%
$ -- $ 0
Mar 17, 2023 $ 0.00301
+9.36%
$ -- $ 13
Mar 16, 2023 $ 0.00276
+0.79%
$ -- $ 6
Mar 15, 2023 $ 0.00298
+0.42%
$ -- $ 22
Mar 14, 2023 $ 0.00297
+2.28%
$ -- $ 22
Mar 13, 2023 $ 0.0029
+8.32%
$ -- $ 21
Mar 11, 2023 $ 0.00265
+1.01%
$ -- $ 36
Mar 10, 2023 $ 0.00262
+0.35%
$ -- $ 41
Mar 9, 2023 $ 0.00283
-0.20%
$ -- $ 6
Mar 8, 2023 $ 0.00283
-1.76%
$ -- $ 6