Coinranking
FLO Historical Data
FLO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2019 | $0.098 | +0.87% | ||
| May 6, 2019 | $0.0958 | +11.79% | ||
| May 5, 2019 | $0.0857 | -9.45% | ||
| May 4, 2019 | $0.0946 | -0.53% | ||
| May 3, 2019 | $0.0957 | +15.78% | ||
| May 2, 2019 | $0.0826 | +8.50% | ||
| May 1, 2019 | $0.0762 | +19.83% | ||
| Apr 30, 2019 | $0.0634 | -0.96% | ||
| Apr 29, 2019 | $0.0641 | -4.18% | ||
| Apr 28, 2019 | $0.0667 | -5.25% | ||
| Apr 27, 2019 | $0.0704 | +0.04% | ||
| Apr 26, 2019 | $0.0704 | -1.05% | ||
| Apr 25, 2019 | $0.0711 | -3.50% | ||
| Apr 24, 2019 | $0.0737 | -13.20% | ||
| Apr 23, 2019 | $0.0849 | +4.00% | ||
| Apr 22, 2019 | $0.0816 | +1.13% | ||
| Apr 21, 2019 | $0.0807 | -0.76% | ||
| Apr 20, 2019 | $0.0816 | +0.45% | ||
| Apr 19, 2019 | $0.0813 | -3.78% | ||
| Apr 18, 2019 | $0.0845 | -2.75% | ||
| Apr 17, 2019 | $0.0869 | -5.72% | ||
| Apr 16, 2019 | $0.0921 | +3.96% | ||
| Apr 15, 2019 | $0.0886 | -1.36% | ||
| Apr 14, 2019 | $0.0898 | -0.69% | ||
| Apr 13, 2019 | $0.0911 | -0.17% | ||
| Apr 12, 2019 | $0.0912 | -0.29% | ||
| Apr 11, 2019 | $0.0915 | -12.86% | ||
| Apr 10, 2019 | $0.105 | -0.37% | ||
| Apr 9, 2019 | $0.105 | -7.74% | ||
| Apr 8, 2019 | $0.114 | -4.59% | ||
| Apr 7, 2019 | $0.12 | +6.78% | ||
| Apr 6, 2019 | $0.113 | +14.42% | ||
| Apr 5, 2019 | $0.0973 | +2.71% | ||
| Apr 4, 2019 | $0.0948 | -7.69% | ||
| Apr 3, 2019 | $0.1 | +12.55% | ||
| Apr 2, 2019 | $0.0889 | +17.21% | ||
| Apr 1, 2019 | $0.0758 | -3.26% | ||
| Mar 31, 2019 | $0.0784 | -3.54% | ||
| Mar 30, 2019 | $0.0813 | -1.33% | ||
| Mar 29, 2019 | $0.0825 | -6.12% | ||
| Mar 28, 2019 | $0.0879 | +5.84% | ||
| Mar 27, 2019 | $0.0858 | +5.23% | ||
| Mar 26, 2019 | $0.0815 | -1.52% | ||
| Mar 25, 2019 | $0.0827 | +10.77% | ||
| Mar 24, 2019 | $0.0751 | -4.63% | ||
| Mar 23, 2019 | $0.0757 | +26.98% | ||
| Mar 22, 2019 | $0.0604 | +5.83% | ||
| Mar 21, 2019 | $0.0571 | +4.23% | ||
| Mar 20, 2019 | $0.055 | -1.90% | ||
| Mar 19, 2019 | $0.056 | +6.23% | ||