FLO Historical Data

FLO Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.098
+0.87%
$ -- $ 31,725
May 6, 2019 $ 0.0958
+11.79%
$ -- $ 72,187
May 5, 2019 $ 0.0857
-9.45%
$ -- $ 17,898
May 4, 2019 $ 0.0946
-0.53%
$ -- $ 36,920
May 3, 2019 $ 0.0957
+15.78%
$ -- $ 135,359
May 2, 2019 $ 0.0826
+8.50%
$ -- $ 19,597
May 1, 2019 $ 0.0762
+19.83%
$ -- $ 65,237
Apr 30, 2019 $ 0.0634
-0.96%
$ -- $ 21,645
Apr 29, 2019 $ 0.0641
-4.18%
$ -- $ 16,852
Apr 28, 2019 $ 0.0667
-5.25%
$ -- $ 7,873
Apr 27, 2019 $ 0.0704
+0.04%
$ -- $ 18,342
Apr 26, 2019 $ 0.0704
-1.05%
$ -- $ 21,171
Apr 25, 2019 $ 0.0711
-3.50%
$ -- $ 19,763
Apr 24, 2019 $ 0.0737
-13.20%
$ -- $ 29,478
Apr 23, 2019 $ 0.0849
+4.00%
$ -- $ 19,358
Apr 22, 2019 $ 0.0816
+1.13%
$ -- $ 25,820
Apr 21, 2019 $ 0.0807
-0.76%
$ -- $ 11,340
Apr 20, 2019 $ 0.0816
+0.45%
$ -- $ 27,058
Apr 19, 2019 $ 0.0813
-3.78%
$ -- $ 57,367
Apr 18, 2019 $ 0.0845
-2.75%
$ -- $ 36,323
Apr 17, 2019 $ 0.0869
-5.72%
$ -- $ 40,083
Apr 16, 2019 $ 0.0921
+3.96%
$ -- $ 9,984
Apr 15, 2019 $ 0.0886
-1.36%
$ -- $ 22,544
Apr 14, 2019 $ 0.0898
-0.69%
$ -- $ 20,427
Apr 13, 2019 $ 0.0911
-0.17%
$ -- $ 21,276
Apr 12, 2019 $ 0.0912
-0.29%
$ -- $ 14,299
Apr 11, 2019 $ 0.0915
-12.86%
$ -- $ 36,652
Apr 10, 2019 $ 0.105
-0.37%
$ -- $ 53,122
Apr 9, 2019 $ 0.105
-7.74%
$ -- $ 74,481
Apr 8, 2019 $ 0.114
-4.59%
$ -- $ 22,330
Apr 7, 2019 $ 0.12
+6.78%
$ -- $ 136,531
Apr 6, 2019 $ 0.113
+14.42%
$ -- $ 156,050
Apr 5, 2019 $ 0.0973
+2.71%
$ -- $ 21,022
Apr 4, 2019 $ 0.0948
-7.69%
$ -- $ 51,306
Apr 3, 2019 $ 0.1
+12.55%
$ -- $ 140,609
Apr 2, 2019 $ 0.0889
+17.21%
$ -- $ 57,225
Apr 1, 2019 $ 0.0758
-3.26%
$ -- $ 40,776
Mar 31, 2019 $ 0.0784
-3.54%
$ -- $ 40,489
Mar 30, 2019 $ 0.0813
-1.33%
$ -- $ 21,450
Mar 29, 2019 $ 0.0825
-6.12%
$ -- $ 39,611
Mar 28, 2019 $ 0.0879
+5.84%
$ -- $ 61,767
Mar 27, 2019 $ 0.0858
+5.23%
$ -- $ 36,614
Mar 26, 2019 $ 0.0815
-1.52%
$ -- $ 110,453
Mar 25, 2019 $ 0.0827
+10.77%
$ -- $ 108,064
Mar 24, 2019 $ 0.0751
-4.63%
$ -- $ 328,970
Mar 23, 2019 $ 0.0757
+26.98%
$ -- $ 123,130
Mar 22, 2019 $ 0.0604
+5.83%
$ -- $ 37,529
Mar 21, 2019 $ 0.0571
+4.23%
$ -- $ 32,349
Mar 20, 2019 $ 0.055
-1.90%
$ -- $ 14,438
Mar 19, 2019 $ 0.056
+6.23%
$ -- $ 31,557