FLO Historical Data

FLO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0874
+8.49%
$ -- $ 60,235
Jun 25, 2019 $ 0.0805
-3.08%
$ -- $ 67,716
Jun 24, 2019 $ 0.0831
-13.53%
$ -- $ 19,287
Jun 23, 2019 $ 0.0961
+0.58%
$ -- $ 33,245
Jun 22, 2019 $ 0.0955
+16.35%
$ -- $ 68,642
Jun 21, 2019 $ 0.0821
+3.23%
$ -- $ 30,005
Jun 20, 2019 $ 0.0795
+7.23%
$ -- $ 63,058
Jun 19, 2019 $ 0.077
-3.97%
$ -- $ 17,578
Jun 18, 2019 $ 0.0802
+2.44%
$ -- $ 25,557
Jun 17, 2019 $ 0.0783
-7.28%
$ -- $ 38,086
Jun 16, 2019 $ 0.0844
-2.01%
$ -- $ 62,215
Jun 15, 2019 $ 0.0845
+2.38%
$ -- $ 22,836
Jun 14, 2019 $ 0.0825
-3.14%
$ -- $ 30,645
Jun 13, 2019 $ 0.0852
+1.73%
$ -- $ 27,250
Jun 12, 2019 $ 0.0847
+5.54%
$ -- $ 56,319
Jun 11, 2019 $ 0.0802
-0.06%
$ -- $ 15,568
Jun 10, 2019 $ 0.0799
+4.79%
$ -- $ 23,036
Jun 9, 2019 $ 0.0763
-4.73%
$ -- $ 19,690
Jun 8, 2019 $ 0.0801
-5.40%
$ -- $ 28,838
Jun 7, 2019 $ 0.0846
-0.30%
$ -- $ 95,806
Jun 6, 2019 $ 0.0873
+1.01%
$ -- $ 118,062
Jun 5, 2019 $ 0.0864
-1.03%
$ -- $ 31,038
Jun 4, 2019 $ 0.0873
-8.12%
$ -- $ 36,826
Jun 3, 2019 $ 0.095
-9.91%
$ -- $ 20,278
Jun 2, 2019 $ 0.105
+2.24%
$ -- $ 27,249
Jun 1, 2019 $ 0.103
+0.07%
$ -- $ 64,254
May 31, 2019 $ 0.0997
+7.82%
$ -- $ 26,988
May 30, 2019 $ 0.0925
-9.44%
$ -- $ 23,366
May 29, 2019 $ 0.102
-5.03%
$ -- $ 18,055
May 28, 2019 $ 0.111
+18.22%
$ -- $ 35,004
May 27, 2019 $ 0.0943
-5.95%
$ -- $ 16,197
May 26, 2019 $ 0.1
+3.20%
$ -- $ 45,566
May 25, 2019 $ 0.0972
-2.38%
$ -- $ 30,280
May 24, 2019 $ 0.0995
-5.67%
$ -- $ 26,485
May 23, 2019 $ 0.102
+1.92%
$ -- $ 48,313
May 22, 2019 $ 0.0998
-5.37%
$ -- $ 28,782
May 21, 2019 $ 0.106
-6.75%
$ -- $ 24,687
May 20, 2019 $ 0.114
+1.00%
$ -- $ 29,641
May 19, 2019 $ 0.113
+10.82%
$ -- $ 20,167
May 18, 2019 $ 0.102
-6.03%
$ -- $ 23,828
May 17, 2019 $ 0.111
+2.67%
$ -- $ 78,327
May 16, 2019 $ 0.108
-1.21%
$ -- $ 68,808
May 15, 2019 $ 0.106
+3.94%
$ -- $ 138,216
May 14, 2019 $ 0.102
+7.81%
$ -- $ 42,520
May 13, 2019 $ 0.0959
+5.85%
$ -- $ 41,748
May 12, 2019 $ 0.0906
+5.09%
$ -- $ 92,955
May 11, 2019 $ 0.0867
-4.02%
$ -- $ 179,710
May 10, 2019 $ 0.0903
-19.21%
$ -- $ 149,093
May 9, 2019 $ 0.112
+8.65%
$ -- $ 55,785
May 8, 2019 $ 0.103
+5.04%
$ -- $ 70,527