Coinranking
FLO Historical Data
FLO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2019 | $0.0874 | +8.49% | ||
| Jun 25, 2019 | $0.0805 | -3.08% | ||
| Jun 24, 2019 | $0.0831 | -13.53% | ||
| Jun 23, 2019 | $0.0961 | +0.58% | ||
| Jun 22, 2019 | $0.0955 | +16.35% | ||
| Jun 21, 2019 | $0.0821 | +3.23% | ||
| Jun 20, 2019 | $0.0795 | +7.23% | ||
| Jun 19, 2019 | $0.077 | -3.97% | ||
| Jun 18, 2019 | $0.0802 | +2.44% | ||
| Jun 17, 2019 | $0.0783 | -7.28% | ||
| Jun 16, 2019 | $0.0844 | -2.01% | ||
| Jun 15, 2019 | $0.0845 | +2.38% | ||
| Jun 14, 2019 | $0.0825 | -3.14% | ||
| Jun 13, 2019 | $0.0852 | +1.73% | ||
| Jun 12, 2019 | $0.0847 | +5.54% | ||
| Jun 11, 2019 | $0.0802 | -0.06% | ||
| Jun 10, 2019 | $0.0799 | +4.79% | ||
| Jun 9, 2019 | $0.0763 | -4.73% | ||
| Jun 8, 2019 | $0.0801 | -5.40% | ||
| Jun 7, 2019 | $0.0846 | -0.30% | ||
| Jun 6, 2019 | $0.0873 | +1.01% | ||
| Jun 5, 2019 | $0.0864 | -1.03% | ||
| Jun 4, 2019 | $0.0873 | -8.12% | ||
| Jun 3, 2019 | $0.095 | -9.91% | ||
| Jun 2, 2019 | $0.105 | +2.24% | ||
| Jun 1, 2019 | $0.103 | +0.07% | ||
| May 31, 2019 | $0.0997 | +7.82% | ||
| May 30, 2019 | $0.0925 | -9.44% | ||
| May 29, 2019 | $0.102 | -5.03% | ||
| May 28, 2019 | $0.111 | +18.22% | ||
| May 27, 2019 | $0.0943 | -5.95% | ||
| May 26, 2019 | $0.1 | +3.20% | ||
| May 25, 2019 | $0.0972 | -2.38% | ||
| May 24, 2019 | $0.0995 | -5.67% | ||
| May 23, 2019 | $0.102 | +1.92% | ||
| May 22, 2019 | $0.0998 | -5.37% | ||
| May 21, 2019 | $0.106 | -6.75% | ||
| May 20, 2019 | $0.114 | +1.00% | ||
| May 19, 2019 | $0.113 | +10.82% | ||
| May 18, 2019 | $0.102 | -6.03% | ||
| May 17, 2019 | $0.111 | +2.67% | ||
| May 16, 2019 | $0.108 | -1.21% | ||
| May 15, 2019 | $0.106 | +3.94% | ||
| May 14, 2019 | $0.102 | +7.81% | ||
| May 13, 2019 | $0.0959 | +5.85% | ||
| May 12, 2019 | $0.0906 | +5.09% | ||
| May 11, 2019 | $0.0867 | -4.02% | ||
| May 10, 2019 | $0.0903 | -19.21% | ||
| May 9, 2019 | $0.112 | +8.65% | ||
| May 8, 2019 | $0.103 | +5.04% | ||