Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000343
+0.14%
$3.42 million $48,150
Feb 16, 2025 $0.000343
+2.12%
$3.41 million $50,226
Feb 15, 2025 $0.000337
+1.56%
$3.35 million $50,337
Feb 14, 2025 $0.000332
-0.97%
$3.3 million $53,990
Feb 13, 2025 $0.000338
-7.46%
$3.36 million $45,116
Feb 12, 2025 $0.000365
+9.00%
$3.63 million $52,704
Feb 11, 2025 $0.000334
+1.83%
$3.32 million $60,557
Feb 10, 2025 $0.000328
+3.50%
$3.26 million $42,052
Feb 9, 2025 $0.000318
+0.78%
$3.16 million $58,473
Feb 8, 2025 $0.000315
-5.83%
$3.14 million $58,456
Feb 7, 2025 $0.000341
-3.51%
$3.39 million $26,454
Feb 6, 2025 $0.000353
+7.98%
$3.51 million $22,928
Feb 5, 2025 $0.000327
-4.89%
$3.25 million $33,002
Feb 4, 2025 $0.000344
-5.39%
$3.42 million $49,144
Feb 3, 2025 $0.000363
-58.09%
$3.6 million $40,640
Feb 2, 2025 $0.000889
-22.28%
$8.84 million $22,842
Feb 1, 2025 $0.00118
-9.52%
$11.74 million $3,905
Jan 31, 2025 $0.00123
+31.05%
$12.27 million $3,382
Jan 30, 2025 $0.001
+127.05%
$9.95 million $2,086
Jan 29, 2025 $0.000442
-17.20%
$4.4 million $48,458
Jan 28, 2025 $0.000534
+7.95%
$5.31 million $47,584
Jan 27, 2025 $0.000495
-21.42%
$4.92 million $117,377
Jan 26, 2025 $0.000627
-1.09%
$6.24 million $48,720
Jan 25, 2025 $0.000634
-8.85%
$6.31 million $47,504
Jan 24, 2025 $0.000697
-1.01%
$6.93 million $47,801
Jan 23, 2025 $0.000705
-9.91%
$7.01 million $8,237
Jan 22, 2025 $0.000782
-2.89%
$7.78 million $2,407
Jan 21, 2025 $0.000806
+3.24%
$8.01 million $2,116
Jan 20, 2025 $0.00078
-0.82%
$7.76 million $3,632
Jan 19, 2025 $0.000787
-4.17%
$7.82 million $2,874
Jan 18, 2025 $0.000821
-5.08%
$8.16 million $11,323
Jan 17, 2025 $0.000865
-1.18%
$8.6 million $11,353
Jan 16, 2025 $0.000875
+0.62%
$8.7 million $466
Jan 15, 2025 $0.00087
-0.68%
$8.65 million $488
Jan 14, 2025 $0.000876
+6.37%
$8.71 million $11,782
Jan 13, 2025 $0.000852
-5.62%
$8.48 million $1,972
Jan 12, 2025 $0.000902
-0.54%
$8.97 million $25,086
Jan 11, 2025 $0.000906
-0.82%
$9.01 million $22,716
Jan 10, 2025 $0.000913
+1.93%
$9.08 million $22,074
Jan 9, 2025 $0.000895
-14.42%
$8.9 million $47,556
Jan 8, 2025 $0.00105
-1.54%
$10.4 million $60,879
Jan 7, 2025 $0.00106
+3.50%
$10.57 million $77,248
Jan 6, 2025 $0.00103
+4.48%
$10.2 million $73,207
Jan 5, 2025 $0.000982
-1.01%
$9.76 million $71,893
Jan 4, 2025 $0.000993
-0.42%
$9.87 million $81,930
Jan 3, 2025 $0.000997
+0.00%
$9.91 million $71,562
Jan 2, 2025 $0.000997
+0.57%
$9.91 million $73,160
Jan 1, 2025 $0.00099
-1.33%
$9.84 million $65,402
Dec 31, 2024 $0.001
-0.32%
$9.97 million $99,977
Dec 30, 2024 $0.001
-3.45%
$9.99 million $90,155