Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.000343
+0.14%
$3.42 million $48,150
Feb 16, 2025 $0.000343
+2.12%
$3.41 million $50,226
Feb 15, 2025 $0.000337
+1.56%
$3.35 million $50,337
Feb 14, 2025 $0.000332
-0.97%
$3.3 million $53,990
Feb 13, 2025 $0.000338
-7.46%
$3.36 million $45,116
Feb 12, 2025 $0.000365
+9.00%
$3.63 million $52,704
Feb 11, 2025 $0.000334
+1.83%
$3.32 million $60,557
Feb 10, 2025 $0.000328
+3.50%
$3.26 million $42,052
Feb 9, 2025 $0.000318
+0.78%
$3.16 million $58,473
Feb 8, 2025 $0.000315
-5.83%
$3.14 million $58,456
Feb 7, 2025 $0.000341
-3.51%
$3.39 million $26,454
Feb 6, 2025 $0.000353
+7.98%
$3.51 million $22,928
Feb 5, 2025 $0.000327
-4.89%
$3.25 million $33,002
Feb 4, 2025 $0.000344
-5.39%
$3.42 million $49,144
Feb 3, 2025 $0.000363
-58.09%
$3.6 million $40,640
Feb 2, 2025 $0.000889
-22.28%
$8.84 million $22,842
Feb 1, 2025 $0.00118
-9.52%
$11.74 million $3,905
Jan 31, 2025 $0.00123
+31.05%
$12.27 million $3,382
Jan 30, 2025 $0.001
+127.05%
$9.95 million $2,086
Jan 29, 2025 $0.000442
-17.20%
$4.4 million $48,458
Jan 28, 2025 $0.000534
+7.95%
$5.31 million $47,584
Jan 27, 2025 $0.000495
-21.42%
$4.92 million $117,377
Jan 26, 2025 $0.000627
-1.09%
$6.24 million $48,720
Jan 25, 2025 $0.000634
-8.85%
$6.31 million $47,504
Jan 24, 2025 $0.000697
-1.01%
$6.93 million $47,801
Jan 23, 2025 $0.000705
-9.91%
$7.01 million $8,237
Jan 22, 2025 $0.000782
-2.89%
$7.78 million $2,407
Jan 21, 2025 $0.000806
+3.24%
$8.01 million $2,116
Jan 20, 2025 $0.00078
-0.82%
$7.76 million $3,632
Jan 19, 2025 $0.000787
-4.17%
$7.82 million $2,874
Jan 18, 2025 $0.000821
-5.08%
$8.16 million $11,323
Jan 17, 2025 $0.000865
-1.18%
$8.6 million $11,353
Jan 16, 2025 $0.000875
+0.62%
$8.7 million $466
Jan 15, 2025 $0.00087
-0.68%
$8.65 million $488
Jan 14, 2025 $0.000876
+6.37%
$8.71 million $11,782
Jan 13, 2025 $0.000852
-5.62%
$8.48 million $1,972
Jan 12, 2025 $0.000902
-0.54%
$8.97 million $25,086
Jan 11, 2025 $0.000906
-0.82%
$9.01 million $22,716
Jan 10, 2025 $0.000913
+1.93%
$9.08 million $22,074
Jan 9, 2025 $0.000895
-14.42%
$8.9 million $47,556
Jan 8, 2025 $0.00105
-1.54%
$10.4 million $60,879
Jan 7, 2025 $0.00106
+3.50%
$10.57 million $77,248
Jan 6, 2025 $0.00103
+4.48%
$10.2 million $73,207
Jan 5, 2025 $0.000982
-1.01%
$9.76 million $71,893
Jan 4, 2025 $0.000993
-0.42%
$9.87 million $81,930
Jan 3, 2025 $0.000997
+0.00%
$9.91 million $71,562
Jan 2, 2025 $0.000997
+0.57%
$9.91 million $73,160
Jan 1, 2025 $0.00099
-1.33%
$9.84 million $65,402
Dec 31, 2024 $0.001
-0.32%
$9.97 million $99,977
Dec 30, 2024 $0.001
-3.45%
$9.99 million $90,155