Velhalla Historical Data

SCAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00104
-4.88%
$ 10.36 million $ 76,697
Dec 28, 2024 $ 0.00109
+4.07%
$ 10.88 million $ 83,702
Dec 27, 2024 $ 0.00105
+0.72%
$ 10.45 million $ 58,958
Dec 26, 2024 $ 0.00104
-3.05%
$ 10.37 million $ 67,730
Dec 25, 2024 $ 0.00108
-3.12%
$ 10.69 million $ 70,572
Dec 24, 2024 $ 0.00111
+6.37%
$ 11.05 million $ 110,510
Dec 23, 2024 $ 0.00104
+8.25%
$ 10.38 million $ 97,499
Dec 22, 2024 $ 0.000965
-0.51%
$ 9.59 million $ 90,216
Dec 21, 2024 $ 0.000969
-1.94%
$ 9.63 million $ 100,388
Dec 20, 2024 $ 0.000988
-2.01%
$ 9.82 million $ 78,026
Dec 19, 2024 $ 0.00101
-3.39%
$ 10.03 million $ 114,465
Dec 18, 2024 $ 0.00105
-1.36%
$ 10.47 million $ 102,144
Dec 17, 2024 $ 0.00107
-2.58%
$ 10.61 million $ 77,027
Dec 16, 2024 $ 0.0011
-0.14%
$ 10.89 million $ 113,199
Dec 15, 2024 $ 0.0011
+0.19%
$ 10.91 million $ 100,691
Dec 14, 2024 $ 0.0011
-2.62%
$ 10.89 million $ 100,079
Dec 13, 2024 $ 0.00112
+1.08%
$ 11.18 million $ 97,783
Dec 12, 2024 $ 0.00111
+0.63%
$ 11.06 million $ 111,193
Dec 11, 2024 $ 0.00111
+6.23%
$ 11.02 million $ 99,616
Dec 10, 2024 $ 0.00104
-2.82%
$ 10.32 million $ 91,163
Dec 9, 2024 $ 0.00107
-11.71%
$ 10.61 million $ 127,466
Dec 8, 2024 $ 0.00121
-5.79%
$ 12.03 million $ 95,232
Dec 7, 2024 $ 0.00126
-0.62%
$ 12.53 million $ 6,197
Dec 6, 2024 $ 0.00127
-6.86%
$ 12.6 million $ 13,081
Dec 5, 2024 $ 0.00136
-3.71%
$ 13.53 million $ 94,335
Dec 4, 2024 $ 0.00141
+14.25%
$ 14.05 million $ 95,757
Dec 3, 2024 $ 0.00124
+15.40%
$ 12.34 million $ 110,625
Dec 2, 2024 $ 0.00107
-1.76%
$ 10.69 million $ 83,832
Dec 1, 2024 $ 0.00109
-2.77%
$ 10.88 million $ 87,724
Nov 30, 2024 $ 0.00113
+0.45%
$ 11.2 million $ 95,045
Nov 29, 2024 $ 0.00112
-0.70%
$ 11.14 million $ 95,266
Nov 28, 2024 $ 0.00112
+1.42%
$ 11.17 million $ 56,375
Nov 27, 2024 $ 0.00111
+4.89%
$ 11.01 million $ 92,317
Nov 26, 2024 $ 0.00106
-5.94%
$ 10.5 million $ 96,060
Nov 25, 2024 $ 0.00112
-4.69%
$ 11.17 million $ 4,537
Nov 24, 2024 $ 0.00118
-10.32%
$ 11.72 million $ 124,523
Nov 23, 2024 $ 0.00131
+2.50%
$ 13.07 million $ 102,899
Nov 22, 2024 $ 0.00128
+0.68%
$ 12.75 million $ 90,462
Nov 21, 2024 $ 0.00127
+3.77%
$ 12.65 million $ 120,441
Nov 20, 2024 $ 0.00123
-1.85%
$ 12.19 million $ 91,403
Nov 19, 2024 $ 0.00125
-0.45%
$ 12.45 million $ 97,832
Nov 18, 2024 $ 0.00126
+1.62%
$ 12.5 million $ 117,038
Nov 17, 2024 $ 0.00123
-0.88%
$ 12.27 million $ 87,045
Nov 16, 2024 $ 0.00124
-1.82%
$ 12.37 million $ 117,854
Nov 15, 2024 $ 0.00127
-0.21%
$ 12.59 million $ 110,617
Nov 14, 2024 $ 0.00127
+1.95%
$ 12.62 million $ 81,817
Nov 13, 2024 $ 0.00124
-4.09%
$ 12.38 million $ 140,189
Nov 12, 2024 $ 0.0013
-1.47%
$ 12.91 million $ 118,161
Nov 11, 2024 $ 0.00132
+1.71%
$ 13.08 million $ 83,478
Nov 10, 2024 $ 0.00129
-5.45%
$ 12.86 million $ 84,417