Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.00104
-4.88%
$10.36 million $76,697
Dec 28, 2024 $0.00109
+4.07%
$10.88 million $83,702
Dec 27, 2024 $0.00105
+0.72%
$10.45 million $58,958
Dec 26, 2024 $0.00104
-3.05%
$10.37 million $67,730
Dec 25, 2024 $0.00108
-3.12%
$10.69 million $70,572
Dec 24, 2024 $0.00111
+6.37%
$11.05 million $110,510
Dec 23, 2024 $0.00104
+8.25%
$10.38 million $97,499
Dec 22, 2024 $0.000965
-0.51%
$9.59 million $90,216
Dec 21, 2024 $0.000969
-1.94%
$9.63 million $100,388
Dec 20, 2024 $0.000988
-2.01%
$9.82 million $78,026
Dec 19, 2024 $0.00101
-3.39%
$10.03 million $114,465
Dec 18, 2024 $0.00105
-1.36%
$10.47 million $102,144
Dec 17, 2024 $0.00107
-2.58%
$10.61 million $77,027
Dec 16, 2024 $0.0011
-0.14%
$10.89 million $113,199
Dec 15, 2024 $0.0011
+0.19%
$10.91 million $100,691
Dec 14, 2024 $0.0011
-2.62%
$10.89 million $100,079
Dec 13, 2024 $0.00112
+1.08%
$11.18 million $97,783
Dec 12, 2024 $0.00111
+0.63%
$11.06 million $111,193
Dec 11, 2024 $0.00111
+6.23%
$11.02 million $99,616
Dec 10, 2024 $0.00104
-2.82%
$10.32 million $91,163
Dec 9, 2024 $0.00107
-11.71%
$10.61 million $127,466
Dec 8, 2024 $0.00121
-5.79%
$12.03 million $95,232
Dec 7, 2024 $0.00126
-0.62%
$12.53 million $6,197
Dec 6, 2024 $0.00127
-6.86%
$12.6 million $13,081
Dec 5, 2024 $0.00136
-3.71%
$13.53 million $94,335
Dec 4, 2024 $0.00141
+14.25%
$14.05 million $95,757
Dec 3, 2024 $0.00124
+15.40%
$12.34 million $110,625
Dec 2, 2024 $0.00107
-1.76%
$10.69 million $83,832
Dec 1, 2024 $0.00109
-2.77%
$10.88 million $87,724
Nov 30, 2024 $0.00113
+0.45%
$11.2 million $95,045
Nov 29, 2024 $0.00112
-0.70%
$11.14 million $95,266
Nov 28, 2024 $0.00112
+1.42%
$11.17 million $56,375
Nov 27, 2024 $0.00111
+4.89%
$11.01 million $92,317
Nov 26, 2024 $0.00106
-5.94%
$10.5 million $96,060
Nov 25, 2024 $0.00112
-4.69%
$11.17 million $4,537
Nov 24, 2024 $0.00118
-10.32%
$11.72 million $124,523
Nov 23, 2024 $0.00131
+2.50%
$13.07 million $102,899
Nov 22, 2024 $0.00128
+0.68%
$12.75 million $90,462
Nov 21, 2024 $0.00127
+3.77%
$12.65 million $120,441
Nov 20, 2024 $0.00123
-1.85%
$12.19 million $91,403
Nov 19, 2024 $0.00125
-0.45%
$12.45 million $97,832
Nov 18, 2024 $0.00126
+1.62%
$12.5 million $117,038
Nov 17, 2024 $0.00123
-0.88%
$12.27 million $87,045
Nov 16, 2024 $0.00124
-1.82%
$12.37 million $117,854
Nov 15, 2024 $0.00127
-0.21%
$12.59 million $110,617
Nov 14, 2024 $0.00127
+1.95%
$12.62 million $81,817
Nov 13, 2024 $0.00124
-4.09%
$12.38 million $140,189
Nov 12, 2024 $0.0013
-1.47%
$12.91 million $118,161
Nov 11, 2024 $0.00132
+1.71%
$13.08 million $83,478
Nov 10, 2024 $0.00129
-5.45%
$12.86 million $84,417