Velhalla Historical Data

SCAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000343
+0.14%
$ 3.42 million $ 48,150
Feb 16, 2025 $ 0.000343
+2.12%
$ 3.41 million $ 50,226
Feb 15, 2025 $ 0.000337
+1.56%
$ 3.35 million $ 50,337
Feb 14, 2025 $ 0.000332
-0.97%
$ 3.3 million $ 53,990
Feb 13, 2025 $ 0.000338
-7.46%
$ 3.36 million $ 45,116
Feb 12, 2025 $ 0.000365
+9.00%
$ 3.63 million $ 52,704
Feb 11, 2025 $ 0.000334
+1.83%
$ 3.32 million $ 60,557
Feb 10, 2025 $ 0.000328
+3.50%
$ 3.26 million $ 42,052
Feb 9, 2025 $ 0.000318
+0.78%
$ 3.16 million $ 58,473
Feb 8, 2025 $ 0.000315
-5.83%
$ 3.14 million $ 58,456
Feb 7, 2025 $ 0.000341
-3.51%
$ 3.39 million $ 26,454
Feb 6, 2025 $ 0.000353
+7.98%
$ 3.51 million $ 22,928
Feb 5, 2025 $ 0.000327
-4.89%
$ 3.25 million $ 33,002
Feb 4, 2025 $ 0.000344
-5.39%
$ 3.42 million $ 49,144
Feb 3, 2025 $ 0.000363
-58.09%
$ 3.6 million $ 40,640
Feb 2, 2025 $ 0.000889
-22.28%
$ 8.84 million $ 22,842
Feb 1, 2025 $ 0.00118
-9.52%
$ 11.74 million $ 3,905
Jan 31, 2025 $ 0.00123
+31.05%
$ 12.27 million $ 3,382
Jan 30, 2025 $ 0.001
+127.05%
$ 9.95 million $ 2,086
Jan 29, 2025 $ 0.000442
-17.20%
$ 4.4 million $ 48,458
Jan 28, 2025 $ 0.000534
+7.95%
$ 5.31 million $ 47,584
Jan 27, 2025 $ 0.000495
-21.42%
$ 4.92 million $ 117,377
Jan 26, 2025 $ 0.000627
-1.09%
$ 6.24 million $ 48,720
Jan 25, 2025 $ 0.000634
-8.85%
$ 6.31 million $ 47,504
Jan 24, 2025 $ 0.000697
-1.01%
$ 6.93 million $ 47,801
Jan 23, 2025 $ 0.000705
-9.91%
$ 7.01 million $ 8,237
Jan 22, 2025 $ 0.000782
-2.89%
$ 7.78 million $ 2,407
Jan 21, 2025 $ 0.000806
+3.24%
$ 8.01 million $ 2,116
Jan 20, 2025 $ 0.00078
-0.82%
$ 7.76 million $ 3,632
Jan 19, 2025 $ 0.000787
-4.17%
$ 7.82 million $ 2,874
Jan 18, 2025 $ 0.000821
-5.08%
$ 8.16 million $ 11,323
Jan 17, 2025 $ 0.000865
-1.18%
$ 8.6 million $ 11,353
Jan 16, 2025 $ 0.000875
+0.62%
$ 8.7 million $ 466
Jan 15, 2025 $ 0.00087
-0.68%
$ 8.65 million $ 488
Jan 14, 2025 $ 0.000876
+6.37%
$ 8.71 million $ 11,782
Jan 13, 2025 $ 0.000852
-5.62%
$ 8.48 million $ 1,972
Jan 12, 2025 $ 0.000902
-0.54%
$ 8.97 million $ 25,086
Jan 11, 2025 $ 0.000906
-0.82%
$ 9.01 million $ 22,716
Jan 10, 2025 $ 0.000913
+1.93%
$ 9.08 million $ 22,074
Jan 9, 2025 $ 0.000895
-14.42%
$ 8.9 million $ 47,556
Jan 8, 2025 $ 0.00105
-1.54%
$ 10.4 million $ 60,879
Jan 7, 2025 $ 0.00106
+3.50%
$ 10.57 million $ 77,248
Jan 6, 2025 $ 0.00103
+4.48%
$ 10.2 million $ 73,207
Jan 5, 2025 $ 0.000982
-1.01%
$ 9.76 million $ 71,893
Jan 4, 2025 $ 0.000993
-0.42%
$ 9.87 million $ 81,930
Jan 3, 2025 $ 0.000997
+0.00%
$ 9.91 million $ 71,562
Jan 2, 2025 $ 0.000997
+0.57%
$ 9.91 million $ 73,160
Jan 1, 2025 $ 0.00099
-1.33%
$ 9.84 million $ 65,402
Dec 31, 2024 $ 0.001
-0.32%
$ 9.97 million $ 99,977
Dec 30, 2024 $ 0.001
-3.45%
$ 9.99 million $ 90,155