Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velhalla Historical Data

SCAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00212
-10.70%
$21.03 million $55,970
Apr 17, 2024 $0.00237
+12.22%
$23.57 million $43,676
Apr 16, 2024 $0.00212
-7.63%
$21.03 million $59,338
Apr 15, 2024 $0.00229
-11.00%
$22.78 million $165,153
Apr 14, 2024 $0.00291
+5.17%
$28.89 million $178,574
Apr 13, 2024 $0.00276
-13.62%
$27.47 million $172,075
Apr 12, 2024 $0.0032
-2.70%
$31.85 million $184,901
Apr 11, 2024 $0.00329
+2.24%
$32.69 million $203,118
Apr 10, 2024 $0.00322
+1.80%
$31.99 million $197,589
Apr 9, 2024 $0.00316
-9.71%
$31.44 million $183,374
Apr 8, 2024 $0.00351
+3.03%
$34.87 million $136,862
Apr 7, 2024 $0.00341
-1.27%
$33.89 million $203,221
Apr 6, 2024 $0.00345
+0.20%
$34.28 million $157,596
Apr 5, 2024 $0.00344
-0.95%
$34.22 million $195,766
Apr 4, 2024 $0.00349
+2.83%
$34.69 million $51,283
Apr 3, 2024 $0.0034
+5.78%
$33.84 million $139,313
Apr 2, 2024 $0.00322
-8.37%
$31.99 million $128,813
Apr 1, 2024 $0.00349
-4.61%
$34.73 million $162,880
Mar 31, 2024 $0.00366
-1.74%
$36.41 million $151,412
Mar 30, 2024 $0.00372
-0.37%
$36.99 million $178,361
Mar 29, 2024 $0.00373
+3.72%
$37.13 million $183,263
Mar 28, 2024 $0.00359
+0.39%
$35.73 million $158,020
Mar 27, 2024 $0.00357
-5.97%
$35.53 million $176,920
Mar 26, 2024 $0.0038
-7.84%
$37.77 million $158,959
Mar 25, 2024 $0.00415
+2.77%
$41.25 million $141,426
Mar 24, 2024 $0.00404
-3.23%
$40.16 million $174,514
Mar 23, 2024 $0.00419
-5.44%
$41.62 million $176,067
Mar 22, 2024 $0.00442
+1.44%
$43.97 million $197,241
Mar 21, 2024 $0.00436
-2.94%
$43.34 million $135,586
Mar 20, 2024 $0.00448
+7.77%
$44.54 million $123,735
Mar 19, 2024 $0.00416
-13.63%
$41.33 million $129,377
Mar 18, 2024 $0.00481
-4.55%
$47.8 million $153,427
Mar 17, 2024 $0.00504
+1.06%
$50.07 million $158,978
Mar 16, 2024 $0.00502
-8.48%
$49.91 million $67,880
Mar 15, 2024 $0.00537
-2.01%
$53.44 million $104,635
Mar 14, 2024 $0.00548
-7.71%
$54.49 million $213,176
Mar 13, 2024 $0.00594
+5.29%
$59.01 million $237,341
Mar 12, 2024 $0.00644
+2.51%
$64.01 million $94,811
Mar 11, 2024 $0.00575
+2.23%
$57.18 million $294,697
Mar 10, 2024 $0.00562
+4.97%
$55.85 million $187,585
Mar 9, 2024 $0.00535
-3.59%
$53.2 million $206,642
Mar 8, 2024 $0.00553
-6.49%
$55.04 million $224,433
Mar 7, 2024 $0.00591
+13.00%
$58.72 million $269,710
Mar 6, 2024 $0.00522
+19.98%
$51.94 million $196,520
Mar 5, 2024 $0.00437
-12.45%
$43.41 million $138,085
Mar 4, 2024 $0.00499
+5.55%
$49.6 million $205,610
Mar 3, 2024 $0.00472
-9.10%
$46.97 million $291,777
Mar 2, 2024 $0.00519
-17.18%
$51.63 million $194,049
Mar 1, 2024 $0.00627
+13.30%
$62.35 million $214,042
Feb 29, 2024 $0.00552
-13.29%
$54.88 million $121,241