Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velhalla Historical Data

SCAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00194
-5.63%
$19.32 million $96,338
Jun 6, 2024 $0.00206
-2.32%
$20.49 million $81,226
Jun 5, 2024 $0.00211
+2.73%
$20.96 million $107,263
Jun 4, 2024 $0.00205
+7.88%
$20.41 million $86,634
Jun 3, 2024 $0.0019
-3.26%
$18.86 million $70,586
Jun 2, 2024 $0.00196
-0.15%
$19.53 million $103,170
Jun 1, 2024 $0.00197
-0.30%
$19.55 million $96,576
May 31, 2024 $0.00197
+9.14%
$19.6 million $83,242
May 30, 2024 $0.00181
+3.85%
$17.98 million $105,510
May 29, 2024 $0.00174
-6.76%
$17.28 million $99,286
May 28, 2024 $0.00186
+0.59%
$18.53 million $68,006
May 27, 2024 $0.00186
-1.75%
$18.44 million $58,022
May 26, 2024 $0.0019
-0.68%
$18.89 million $59,243
May 25, 2024 $0.00191
+10.20%
$19.01 million $64,453
May 24, 2024 $0.00173
+6.25%
$17.25 million $53,798
May 23, 2024 $0.00163
+2.96%
$16.23 million $72,221
May 22, 2024 $0.00159
-6.05%
$15.76 million $71,519
May 21, 2024 $0.00169
+5.97%
$16.77 million $57,226
May 20, 2024 $0.00159
+14.48%
$15.79 million $101,196
May 19, 2024 $0.00139
-13.59%
$13.79 million $34,510
May 18, 2024 $0.00161
+4.77%
$15.96 million $59,875
May 17, 2024 $0.00153
+3.38%
$15.22 million $54,920
May 16, 2024 $0.00148
-7.44%
$14.73 million $60,573
May 15, 2024 $0.00161
+7.07%
$15.97 million $53,657
May 14, 2024 $0.0015
-1.44%
$14.93 million $53,480
May 13, 2024 $0.00152
-14.86%
$15.15 million $52,382
May 12, 2024 $0.00179
+8.23%
$17.78 million $68,434
May 11, 2024 $0.00165
+1.66%
$16.43 million $47,703
May 10, 2024 $0.00162
-1.10%
$16.13 million $62,451
May 9, 2024 $0.00164
-2.32%
$16.34 million $54,262
May 8, 2024 $0.00168
+0.36%
$16.7 million $55,232
May 7, 2024 $0.00167
-4.62%
$16.63 million $50,028
May 6, 2024 $0.00175
-3.53%
$17.39 million $57,898
May 5, 2024 $0.00183
+3.99%
$18.15 million $58,962
May 4, 2024 $0.00175
+8.00%
$17.44 million $57,703
May 3, 2024 $0.00162
+4.24%
$16.13 million $58,337
May 2, 2024 $0.00156
-3.29%
$15.48 million $55,828
May 1, 2024 $0.00159
-3.23%
$16 million $50,157
Apr 30, 2024 $0.00164
-8.38%
$16.32 million $54,886
Apr 29, 2024 $0.00179
-2.13%
$17.79 million $42,407
Apr 28, 2024 $0.00183
+2.24%
$18.15 million $53,510
Apr 27, 2024 $0.00178
-3.25%
$17.74 million $44,704
Apr 26, 2024 $0.00184
-1.50%
$18.33 million $52,285
Apr 25, 2024 $0.00187
+0.27%
$18.58 million $50,166
Apr 24, 2024 $0.00186
-2.92%
$18.52 million $50,919
Apr 23, 2024 $0.00192
-1.89%
$19.1 million $29,916
Apr 22, 2024 $0.00196
+5.38%
$19.47 million $38,699
Apr 21, 2024 $0.00185
-5.50%
$18.43 million $59,962
Apr 20, 2024 $0.00196
+1.60%
$19.52 million $47,677
Apr 19, 2024 $0.00193
-8.43%
$19.22 million $77,139