Velhalla Historical Data

SCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00194
-5.63%
$ 19.32 million $ 96,338
Jun 6, 2024 $ 0.00206
-2.32%
$ 20.49 million $ 81,226
Jun 5, 2024 $ 0.00211
+2.73%
$ 20.96 million $ 107,263
Jun 4, 2024 $ 0.00205
+7.88%
$ 20.41 million $ 86,634
Jun 3, 2024 $ 0.0019
-3.26%
$ 18.86 million $ 70,586
Jun 2, 2024 $ 0.00196
-0.15%
$ 19.53 million $ 103,170
Jun 1, 2024 $ 0.00197
-0.30%
$ 19.55 million $ 96,576
May 31, 2024 $ 0.00197
+9.14%
$ 19.6 million $ 83,242
May 30, 2024 $ 0.00181
+3.85%
$ 17.98 million $ 105,510
May 29, 2024 $ 0.00174
-6.76%
$ 17.28 million $ 99,286
May 28, 2024 $ 0.00186
+0.59%
$ 18.53 million $ 68,006
May 27, 2024 $ 0.00186
-1.75%
$ 18.44 million $ 58,022
May 26, 2024 $ 0.0019
-0.68%
$ 18.89 million $ 59,243
May 25, 2024 $ 0.00191
+10.20%
$ 19.01 million $ 64,453
May 24, 2024 $ 0.00173
+6.25%
$ 17.25 million $ 53,798
May 23, 2024 $ 0.00163
+2.96%
$ 16.23 million $ 72,221
May 22, 2024 $ 0.00159
-6.05%
$ 15.76 million $ 71,519
May 21, 2024 $ 0.00169
+5.97%
$ 16.77 million $ 57,226
May 20, 2024 $ 0.00159
+14.48%
$ 15.79 million $ 101,196
May 19, 2024 $ 0.00139
-13.59%
$ 13.79 million $ 34,510
May 18, 2024 $ 0.00161
+4.77%
$ 15.96 million $ 59,875
May 17, 2024 $ 0.00153
+3.38%
$ 15.22 million $ 54,920
May 16, 2024 $ 0.00148
-7.44%
$ 14.73 million $ 60,573
May 15, 2024 $ 0.00161
+7.07%
$ 15.97 million $ 53,657
May 14, 2024 $ 0.0015
-1.44%
$ 14.93 million $ 53,480
May 13, 2024 $ 0.00152
-14.86%
$ 15.15 million $ 52,382
May 12, 2024 $ 0.00179
+8.23%
$ 17.78 million $ 68,434
May 11, 2024 $ 0.00165
+1.66%
$ 16.43 million $ 47,703
May 10, 2024 $ 0.00162
-1.10%
$ 16.13 million $ 62,451
May 9, 2024 $ 0.00164
-2.32%
$ 16.34 million $ 54,262
May 8, 2024 $ 0.00168
+0.36%
$ 16.7 million $ 55,232
May 7, 2024 $ 0.00167
-4.62%
$ 16.63 million $ 50,028
May 6, 2024 $ 0.00175
-3.53%
$ 17.39 million $ 57,898
May 5, 2024 $ 0.00183
+3.99%
$ 18.15 million $ 58,962
May 4, 2024 $ 0.00175
+8.00%
$ 17.44 million $ 57,703
May 3, 2024 $ 0.00162
+4.24%
$ 16.13 million $ 58,337
May 2, 2024 $ 0.00156
-3.29%
$ 15.48 million $ 55,828
May 1, 2024 $ 0.00159
-3.23%
$ 16 million $ 50,157
Apr 30, 2024 $ 0.00164
-8.38%
$ 16.32 million $ 54,886
Apr 29, 2024 $ 0.00179
-2.13%
$ 17.79 million $ 42,407
Apr 28, 2024 $ 0.00183
+2.24%
$ 18.15 million $ 53,510
Apr 27, 2024 $ 0.00178
-3.25%
$ 17.74 million $ 44,704
Apr 26, 2024 $ 0.00184
-1.50%
$ 18.33 million $ 52,285
Apr 25, 2024 $ 0.00187
+0.27%
$ 18.58 million $ 50,166
Apr 24, 2024 $ 0.00186
-2.92%
$ 18.52 million $ 50,919
Apr 23, 2024 $ 0.00192
-1.89%
$ 19.1 million $ 29,916
Apr 22, 2024 $ 0.00196
+5.38%
$ 19.47 million $ 38,699
Apr 21, 2024 $ 0.00185
-5.50%
$ 18.43 million $ 59,962
Apr 20, 2024 $ 0.00196
+1.60%
$ 19.52 million $ 47,677
Apr 19, 2024 $ 0.00193
-8.43%
$ 19.22 million $ 77,139