JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0281
+0.11%
$140.7 million $2,303
Jul 5, 2026 $0.0281
-0.11%
$140.55 million $2,282
Jul 4, 2026 $0.0281
-0.11%
$140.7 million $2,292
Jul 3, 2026 $0.0281
+0.07%
$140.65 million $2,306
Jul 2, 2026 $0.0281
+0.11%
$140.7 million $2,305
Jul 1, 2026 $0.0281
+0.00%
$140.5 million $2,303
Jun 30, 2026 $0.0281
+0.04%
$140.65 million $2,292
Jun 29, 2026 $0.0281
-0.11%
$140.5 million $2,294
Jun 28, 2026 $0.0281
+0.00%
$140.6 million $2,411
Jun 27, 2026 $0.0281
+0.00%
$140.5 million $2,394
Jun 26, 2026 $0.0281
+0.07%
$140.65 million $2,384
Jun 25, 2026 $0.0281
-0.07%
$140.6 million $2,296
Jun 24, 2026 $0.0281
+0.04%
$140.55 million $2,304
Jun 23, 2026 $0.0281
-0.14%
$140.5 million $2,303
Jun 22, 2026 $0.0281
-0.07%
$140.6 million $2,293
Jun 21, 2026 $0.0281
-0.07%
$140.5 million $2,304
Jun 20, 2026 $0.0281
+0.04%
$140.7 million $2,293
Jun 19, 2026 $0.0281
+0.00%
$140.7 million $2,298
Jun 18, 2026 $0.0281
-0.11%
$140.55 million $2,304
Jun 17, 2026 $0.0281
-0.07%
$140.6 million $2,293
Jun 16, 2026 $0.0281
+0.07%
$140.6 million $2,290
Jun 15, 2026 $0.0281
+0.07%
$140.65 million $2,302
Jun 14, 2026 $0.0281
+0.11%
$140.65 million $2,303
Jun 13, 2026 $0.0281
+0.04%
$140.5 million $2,293
Jun 12, 2026 $0.0281
-0.04%
$140.5 million $2,281
Jun 11, 2026 $0.0281
+0.00%
$140.65 million $2,289
Jun 10, 2026 $0.0281
+0.00%
$140.65 million $2,165
Jun 9, 2026 $0.0281
-95.89%
$140.65 million $2,940
Jun 8, 2026 $0.685
-0.73%
$3.42 billion $97
Jun 6, 2026 $0.79
+0.00%
$-- $8
Jun 5, 2026 $0.79
+0.00%
$3.95 billion $11
Jun 4, 2026 $0.029
-0.38%
$145.15 million $611
Jun 3, 2026 $0.0291
+0.07%
$145.7 million $346
Jun 2, 2026 $0.0291
-0.07%
$145.6 million $979
Jun 1, 2026 $0.0291
-0.10%
$145.55 million $997
May 31, 2026 $0.0291
-0.03%
$145.5 million $979
May 30, 2026 $0.0291
-0.03%
$145.65 million $1,070
May 29, 2026 $0.0291
-0.07%
$145.6 million $975
May 28, 2026 $0.0291
+0.14%
$145.7 million $977
May 27, 2026 $0.0291
-0.07%
$145.55 million $979
May 26, 2026 $0.0291
-0.14%
$145.5 million $972
May 25, 2026 $0.0291
+0.10%
$145.65 million $974
May 24, 2026 $0.0291
+0.10%
$145.5 million $974
May 23, 2026 $0.0291
+0.03%
$145.5 million $982
May 22, 2026 $0.0291
-0.03%
$145.65 million $1,034
May 21, 2026 $0.0291
-0.07%
$145.55 million $978
May 20, 2026 $0.0291
-0.03%
$145.65 million $970
May 19, 2026 $0.0291
-0.03%
$145.6 million $1,020
May 18, 2026 $0.0291
+0.07%
$145.7 million $966
May 17, 2026 $0.0291
-0.03%
$145.5 million $973