Coinranking
JBC Historical Data
JBC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0104 | +0.10% | ||
| Jul 21, 2025 | $0.0104 | +0.29% | ||
| Jul 20, 2025 | $0.0104 | +0.10% | ||
| Jul 19, 2025 | $0.0104 | +0.10% | ||
| Jul 17, 2025 | $0.0104 | +0.00% | ||
| Jul 16, 2025 | $0.0104 | +0.00% | ||
| Jul 14, 2025 | $0.0103 | +0.00% | ||
| Jul 13, 2025 | $0.0103 | +1.37% | ||
| Jul 12, 2025 | $0.0102 | -2.58% | ||
| Jul 11, 2025 | $0.0105 | +1.85% | ||
| Jul 10, 2025 | $0.0103 | +3.73% | ||
| Jul 9, 2025 | $0.00991 | -1.49% | ||
| Jul 8, 2025 | $0.0101 | -0.20% | ||
| Jul 7, 2025 | $0.0101 | +0.30% | ||
| Jul 5, 2025 | $0.01 | +0.00% | ||
| Jul 4, 2025 | $0.01 | +0.00% | ||
| Jul 2, 2025 | $0.00661 | -20.27% | ||
| Jul 1, 2025 | $0.00847 | -28.64% | ||
| Jun 30, 2025 | $0.0119 | -16.23% | ||
| Jun 28, 2025 | $0.0141 | +0.00% | ||
| Jun 27, 2025 | $0.0141 | -0.07% | ||
| Jun 26, 2025 | $0.0141 | +0.28% | ||
| Jun 25, 2025 | $0.0141 | +0.64% | ||
| Jun 24, 2025 | $0.014 | -0.07% | ||
| Jun 23, 2025 | $0.014 | +0.07% | ||
| Jun 22, 2025 | $0.014 | -0.21% | ||
| Jun 21, 2025 | $0.014 | -0.07% | ||
| Jun 20, 2025 | $0.014 | +0.07% | ||
| Jun 19, 2025 | $0.014 | +1.08% | ||
| Jun 18, 2025 | $0.0139 | -0.07% | ||
| Jun 17, 2025 | $0.0139 | +0.00% | ||
| Jun 16, 2025 | $0.0139 | +2.06% | ||
| Jun 15, 2025 | $0.0136 | +0.07% | ||
| Jun 14, 2025 | $0.0136 | -0.07% | ||
| Jun 13, 2025 | $0.0136 | +0.07% | ||
| Jun 12, 2025 | $0.0136 | -0.07% | ||
| Jun 11, 2025 | $0.0136 | +0.00% | ||
| Jun 10, 2025 | $0.0136 | +0.00% | ||
| Jun 9, 2025 | $0.0136 | +0.07% | ||
| Jun 8, 2025 | $0.0136 | -0.07% | ||
| Jun 7, 2025 | $0.0136 | -0.15% | ||
| Jun 6, 2025 | $0.0136 | +0.00% | ||
| Jun 5, 2025 | $0.0136 | +0.07% | ||
| Jun 4, 2025 | $0.0136 | +0.52% | ||
| Jun 3, 2025 | $0.0135 | +0.07% | ||
| Jun 2, 2025 | $0.0135 | -0.07% | ||
| Jun 1, 2025 | $0.0135 | -0.07% | ||
| May 31, 2025 | $0.0135 | -0.07% | ||
| May 30, 2025 | $0.0135 | +0.22% | ||
| May 29, 2025 | $0.0135 | -0.07% | ||