JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0136
-0.07%
$ 67.86 million $ 1,939
May 9, 2025 $ 0.0136
-0.01%
$ 67.85 million $ 1,931
May 8, 2025 $ 0.0136
+1.85%
$ 67.8 million $ 2,030
May 7, 2025 $ 0.0133
+0.85%
$ 66.59 million $ 1,908
May 6, 2025 $ 0.0132
+0.12%
$ 66.08 million $ 1,839
May 5, 2025 $ 0.0132
+0.08%
$ 66.1 million $ 1,889
May 4, 2025 $ 0.0132
+0.08%
$ 66.05 million $ 1,891
May 3, 2025 $ 0.0132
+0.00%
$ 66.05 million $ 1,871
May 2, 2025 $ 0.0132
+0.08%
$ 66.15 million $ 1,599
May 1, 2025 $ 0.0132
+0.00%
$ 66.1 million $ 1,887
Apr 30, 2025 $ 0.0132
+0.00%
$ 66.05 million $ 1,939
Apr 29, 2025 $ 0.0145
+0.14%
$ -- $ 2,049
Apr 28, 2025 $ 0.0145
-0.75%
$ 72.55 million $ 2,078
Apr 27, 2025 $ 0.0146
-0.27%
$ 72.95 million $ 2,089
Apr 26, 2025 $ 0.0146
+0.21%
$ 73.1 million $ 2,080
Apr 25, 2025 $ 0.0146
+0.34%
$ 73.2 million $ 2,067
Apr 24, 2025 $ 0.0146
-0.14%
$ 73.15 million $ 2,004
Apr 23, 2025 $ 0.0146
+0.00%
$ 72.95 million $ 8
Apr 22, 2025 $ 0.0146
-0.14%
$ 72.95 million $ 1,586
Apr 21, 2025 $ 0.0146
+0.14%
$ 73 million $ 1,700
Apr 19, 2025 $ 0.0148
+0.00%
$ -- $ 17
Apr 18, 2025 $ 0.0148
+1.93%
$ 74.05 million $ 262
Apr 17, 2025 $ 0.0145
+0.07%
$ 72.7 million $ 2,071
Apr 16, 2025 $ 0.0145
+0.00%
$ 72.65 million $ 2,035
Apr 15, 2025 $ 0.0145
+0.07%
$ 72.7 million $ 2,052
Apr 14, 2025 $ 0.0145
-0.68%
$ 72.65 million $ 2,055
Apr 13, 2025 $ 0.0147
+0.00%
$ 73.35 million $ 2,089
Apr 12, 2025 $ 0.0146
-0.34%
$ 73.2 million $ 2,060
Apr 11, 2025 $ 0.0147
-0.14%
$ 73.35 million $ 2,086
Apr 10, 2025 $ 0.0147
+0.00%
$ 73.35 million $ 2,143
Apr 9, 2025 $ 0.0146
-0.27%
$ 73.2 million $ 2,011
Apr 8, 2025 $ 0.0147
-0.07%
$ 73.3 million $ 2,016
Apr 7, 2025 $ 0.0147
+0.07%
$ 73.35 million $ 2,093
Apr 6, 2025 $ 0.0146
-0.07%
$ 73.2 million $ 2,086
Apr 5, 2025 $ 0.0147
+0.14%
$ 73.45 million $ 2,097
Apr 4, 2025 $ 0.0147
-0.48%
$ 73.3 million $ 2,094
Apr 3, 2025 $ 0.0147
+0.07%
$ 73.65 million $ 2,037
Apr 2, 2025 $ 0.0147
+0.55%
$ 73.6 million $ 1,007
Apr 1, 2025 $ 0.0147
+0.14%
$ 73.4 million $ 2,125
Mar 31, 2025 $ 0.0147
-0.95%
$ 73.35 million $ 1,944
Mar 30, 2025 $ 0.0148
+1.02%
$ 74.05 million $ 970
Mar 29, 2025 $ 0.0147
-0.07%
$ 73.3 million $ 2,090
Mar 28, 2025 $ 0.0146
+0.00%
$ 73.2 million $ 2,083
Mar 27, 2025 $ 0.0147
+0.14%
$ 73.3 million $ 2,112
Mar 26, 2025 $ 0.0146
+0.00%
$ 73.2 million $ 2,081
Mar 25, 2025 $ 0.0147
+0.27%
$ 73.45 million $ 2,132
Mar 24, 2025 $ 0.0147
+0.14%
$ 73.3 million $ 2,097
Mar 23, 2025 $ 0.0147
+0.14%
$ 73.45 million $ 2,088
Mar 22, 2025 $ 0.0147
+0.00%
$ 73.45 million $ 2,087
Mar 21, 2025 $ 0.0146
+3.03%
$ 73.2 million $ 2,106