Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0103
-0.39%
$51.9 million $1,054
Sep 13, 2025 $0.0103
-0.10%
$51.7 million $1,059
Sep 12, 2025 $0.0104
+0.10%
$51.85 million $1,055
Sep 11, 2025 $0.0103
+0.00%
$51.75 million $1,051
Sep 10, 2025 $0.0103
-0.10%
$51.7 million $1,065
Sep 9, 2025 $0.0103
-0.10%
$51.75 million $1,058
Sep 8, 2025 $0.0103
+0.10%
$51.75 million $1,018
Sep 7, 2025 $0.0104
+0.10%
$51.8 million $1,060
Sep 6, 2025 $0.0104
+0.19%
$51.8 million $1,061
Sep 5, 2025 $0.0104
+0.19%
$51.8 million $1,049
Sep 4, 2025 $0.0104
-0.10%
$51.9 million $1,074
Sep 3, 2025 $0.0104
+0.10%
$51.8 million $1,061
Sep 2, 2025 $0.0103
-0.10%
$51.9 million $1,068
Sep 1, 2025 $0.0104
+0.00%
$51.95 million $1,058
Aug 31, 2025 $0.0104
+0.29%
$51.75 million $1,063
Aug 30, 2025 $0.0104
+0.19%
$51.8 million $1,062
Aug 29, 2025 $0.0104
-0.29%
$51.8 million $1,061
Aug 28, 2025 $0.0103
-0.38%
$51.75 million $1,064
Aug 27, 2025 $0.0103
-0.48%
$51.9 million $1,071
Aug 26, 2025 $0.0104
+0.19%
$51.85 million $1,057
Aug 25, 2025 $0.0104
+0.19%
$51.9 million $813
Aug 24, 2025 $0.0104
+0.19%
$51.75 million $1,062
Aug 23, 2025 $0.0103
-0.10%
$51.75 million $1,064
Aug 22, 2025 $0.0103
-0.10%
$51.75 million $1,060
Aug 21, 2025 $0.0104
-0.10%
$51.7 million $1,059
Aug 20, 2025 $0.0103
-0.19%
$51.85 million $1,060
Aug 19, 2025 $0.0104
+0.00%
$51.8 million $1,060
Aug 18, 2025 $0.0104
+0.00%
$51.8 million $1,065
Aug 17, 2025 $0.0103
-0.10%
$51.8 million $1,059
Aug 16, 2025 $0.0104
-0.19%
$51.85 million $1,058
Aug 15, 2025 $0.0103
-0.10%
$51.7 million $1,063
Aug 14, 2025 $0.0104
+0.10%
$51.85 million $1,057
Aug 13, 2025 $0.0104
+0.39%
$51.9 million $1,046
Aug 12, 2025 $0.0103
-0.39%
$51.7 million $1,367
Aug 11, 2025 $0.0103
+0.10%
$51.75 million $612
Aug 10, 2025 $0.0103
+0.00%
$51.7 million $0
Aug 9, 2025 $0.0104
+0.00%
$-- $26
Aug 8, 2025 $0.0104
+0.19%
$51.8 million $173
Aug 7, 2025 $0.0103
+0.00%
$-- $107
Aug 6, 2025 $0.0103
+0.00%
$51.7 million $1,010
Aug 5, 2025 $0.0103
+0.00%
$51.7 million $14
Aug 4, 2025 $0.0103
+0.00%
$-- $86
Aug 3, 2025 $0.0103
+0.10%
$51.7 million $1,003
Aug 2, 2025 $0.0103
+0.00%
$-- $19
Aug 1, 2025 $0.0103
-1.05%
$51.6 million $19
Jul 31, 2025 $0.0104
+0.19%
$52.15 million $1,019
Jul 26, 2025 $0.0104
+0.00%
$-- $87
Jul 25, 2025 $0.0104
-0.10%
$52.1 million $1,036
Jul 24, 2025 $0.0104
+0.00%
$-- $19
Jul 23, 2025 $0.0104
+0.19%
$52.15 million $1,023