JBC Historical Data

JBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0116
-1.11%
$ 57.85 million $ 1,164
Dec 10, 2024 $ 0.0117
+1.12%
$ 58.45 million $ 1,851
Dec 9, 2024 $ 0.0116
-18.19%
$ 57.8 million $ 1,815
Dec 8, 2024 $ 0.0141
+0.14%
$ 70.75 million $ 1,977
Dec 7, 2024 $ 0.0141
+17.08%
$ 70.6 million $ 2,090
Dec 6, 2024 $ 0.0121
-16.19%
$ 60.3 million $ 1,407
Dec 5, 2024 $ 0.0144
+0.35%
$ 72.15 million $ 2,033
Dec 4, 2024 $ 0.0144
+0.14%
$ 72 million $ 2,016
Dec 3, 2024 $ 0.0144
+0.07%
$ 72.05 million $ 2,023
Dec 2, 2024 $ 0.0144
+22.49%
$ 72.1 million $ 2,131
Dec 1, 2024 $ 0.0117
-9.71%
$ 58.6 million $ 1,744
Nov 30, 2024 $ 0.013
-6.81%
$ 64.95 million $ 1,441
Nov 29, 2024 $ 0.0139
-13.95%
$ 69.7 million $ 1,011
Nov 28, 2024 $ 0.0162
+33.77%
$ 81 million $ 1,840
Nov 27, 2024 $ 0.0121
-21.87%
$ 60.55 million $ 860
Nov 26, 2024 $ 0.0155
-11.98%
$ 77.55 million $ 1,898
Nov 25, 2024 $ 0.0177
-0.56%
$ 88.3 million $ 2,025
Nov 24, 2024 $ 0.0178
+5.21%
$ 88.8 million $ 1,534
Nov 23, 2024 $ 0.0169
-2.03%
$ 84.5 million $ 1,601
Nov 22, 2024 $ 0.0179
-0.17%
$ 89.35 million $ 2,098
Nov 21, 2024 $ 0.0179
+30.04%
$ 89.4 million $ 440
Nov 20, 2024 $ 0.0138
+67.07%
$ 68.8 million $ 1,229
Nov 19, 2024 $ 0.00802
-37.64%
$ 39.4 million $ 771
Nov 18, 2024 $ 0.0129
-22.52%
$ 64.35 million $ 974
Nov 17, 2024 $ 0.0166
+27.97%
$ 83.05 million $ 2
Nov 16, 2024 $ 0.0256
+0.00%
$ 127.8 million $ 2
Nov 15, 2024 $ 0.0256
+96.31%
$ 127.8 million $ 586
Nov 14, 2024 $ 0.0131
-41.60%
$ 65.35 million $ 1,309
Nov 13, 2024 $ 0.022
-4.84%
$ 110 million $ 1,559
Nov 12, 2024 $ 0.0231
-26.37%
$ 115.6 million $ 1,498
Nov 11, 2024 $ 0.0314
-18.78%
$ 157 million $ 1,801
Nov 10, 2024 $ 0.0387
-0.08%
$ 193.35 million $ 2,845
Nov 9, 2024 $ 0.0387
-0.03%
$ 193.6 million $ 2,853
Nov 8, 2024 $ 0.0386
-0.08%
$ 193.2 million $ 2,857
Nov 7, 2024 $ 0.0387
+14.41%
$ 193.7 million $ 2,695
Nov 6, 2024 $ 0.0339
+0.06%
$ 169.5 million $ 2,296
Nov 5, 2024 $ 0.0339
-10.34%
$ 169.55 million $ 2,611
Nov 4, 2024 $ 0.0377
-1.08%
$ 188.55 million $ 2,772
Nov 3, 2024 $ 0.0382
-0.44%
$ 191.2 million $ 2,807
Nov 2, 2024 $ 0.0385
-0.82%
$ 192.45 million $ 2,832
Nov 1, 2024 $ 0.0389
-0.99%
$ 194.35 million $ 2,866
Oct 31, 2024 $ 0.0392
+13.37%
$ 195.85 million $ 2,727
Oct 30, 2024 $ 0.0346
+13.43%
$ 173.1 million $ 2,391
Oct 29, 2024 $ 0.0305
+0.00%
$ 152.6 million $ 2,240
Oct 28, 2024 $ 0.0306
+0.03%
$ 152.75 million $ 2,240
Oct 27, 2024 $ 0.0306
+0.03%
$ 152.8 million $ 2,232
Oct 26, 2024 $ 0.0305
-0.20%
$ 152.6 million $ 2,240
Oct 25, 2024 $ 0.0305
+1.19%
$ 152.6 million $ 2,216
Oct 24, 2024 $ 0.0301
-0.07%
$ 150.65 million $ 2,023
Oct 23, 2024 $ 0.0301
+0.07%
$ 150.7 million $ 2,204