Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0134
-1.04%
$66.75 million $1,888
Feb 15, 2025 $0.0135
+0.00%
$67.3 million $1,887
Feb 14, 2025 $0.0136
+1.49%
$67.9 million $1,886
Feb 13, 2025 $0.0136
+1.42%
$67.8 million $1,895
Feb 12, 2025 $0.0135
-0.37%
$67.35 million $1,931
Feb 11, 2025 $0.0135
-0.29%
$67.65 million $1,922
Feb 10, 2025 $0.0135
-0.22%
$67.65 million $1,922
Feb 9, 2025 $0.0135
-0.29%
$67.6 million $1,930
Feb 8, 2025 $0.0135
-0.15%
$67.6 million $1,944
Feb 7, 2025 $0.0135
+0.15%
$67.7 million $1,916
Feb 6, 2025 $0.0136
+0.15%
$67.8 million $1,970
Feb 5, 2025 $0.0136
-1.31%
$67.8 million $1,902
Feb 4, 2025 $0.0137
+2.38%
$68.7 million $1,905
Feb 3, 2025 $0.0134
+0.22%
$67.15 million $1,836
Feb 2, 2025 $0.0135
+0.37%
$67.25 million $1,901
Feb 1, 2025 $0.0134
-0.37%
$66.95 million $1,911
Jan 31, 2025 $0.0134
-0.22%
$66.95 million $1,842
Jan 30, 2025 $0.0134
-0.15%
$66.95 million $1,892
Jan 29, 2025 $0.0134
-0.22%
$67 million $1,859
Jan 28, 2025 $0.0134
-0.22%
$67 million $1,910
Jan 27, 2025 $0.0134
+0.07%
$67.1 million $1,872
Jan 26, 2025 $0.0134
+0.00%
$67.05 million $1,732
Jan 25, 2025 $0.0134
+0.22%
$67.2 million $1,928
Jan 24, 2025 $0.0134
-0.81%
$67.05 million $1,925
Jan 23, 2025 $0.0135
+0.37%
$67.5 million $1,937
Jan 22, 2025 $0.0135
+0.00%
$67.25 million $1,892
Jan 21, 2025 $0.0135
-4.34%
$67.3 million $1,837
Jan 20, 2025 $0.0141
+7.98%
$70.35 million $1,032
Jan 19, 2025 $0.013
+0.00%
$65.2 million $1,865
Jan 18, 2025 $0.0131
+0.00%
$65.25 million $1,866
Jan 17, 2025 $0.0131
-1.66%
$65.3 million $1,853
Jan 16, 2025 $0.0133
-0.97%
$66.5 million $1,831
Jan 15, 2025 $0.0134
+1.51%
$67.15 million $1,144
Jan 14, 2025 $0.0132
+1.38%
$66.15 million $1,878
Jan 13, 2025 $0.0131
+0.38%
$65.4 million $1,822
Jan 12, 2025 $0.0131
-0.15%
$65.25 million $1,832
Jan 11, 2025 $0.0131
+0.23%
$65.3 million $1,866
Jan 10, 2025 $0.013
+0.00%
$65.1 million $1,827
Jan 9, 2025 $0.0131
+1.71%
$65.25 million $1,786
Jan 8, 2025 $0.0128
-0.08%
$64.2 million $1,819
Jan 7, 2025 $0.0128
+2.23%
$64.15 million $1,840
Jan 6, 2025 $0.0125
+0.00%
$62.7 million $1,768
Jan 5, 2025 $0.0126
+0.08%
$62.75 million $1,754
Jan 4, 2025 $0.0125
-0.24%
$62.7 million $1,781
Jan 3, 2025 $0.0125
-0.24%
$62.7 million $1,771
Jan 2, 2025 $0.0126
+0.32%
$62.85 million $1,800
Jan 1, 2025 $0.0126
+29.38%
$62.75 million $1,880
Dec 31, 2024 $0.00969
-25.35%
$48.45 million $1,599
Dec 30, 2024 $0.0129
-0.92%
$64.7 million $1,789
Dec 29, 2024 $0.0131
-3.19%
$65.35 million $1,015