Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.0281
+0.04%
$140.6 million $2,284
Jul 11, 2026 $0.0281
+0.11%
$140.65 million $2,294
Jul 10, 2026 $0.0281
+0.04%
$140.55 million $2,292
Jul 9, 2026 $0.0281
+0.11%
$140.65 million $2,281
Jul 8, 2026 $0.0281
+0.00%
$140.65 million $2,298
Jul 7, 2026 $0.0281
+0.07%
$140.65 million $2,386
Jul 6, 2026 $0.0281
+0.11%
$140.7 million $2,303
Jul 5, 2026 $0.0281
-0.11%
$140.55 million $2,282
Jul 4, 2026 $0.0281
-0.11%
$140.7 million $2,292
Jul 3, 2026 $0.0281
+0.07%
$140.65 million $2,306
Jul 2, 2026 $0.0281
+0.11%
$140.7 million $2,305
Jul 1, 2026 $0.0281
+0.00%
$140.5 million $2,303
Jun 30, 2026 $0.0281
+0.04%
$140.65 million $2,292
Jun 29, 2026 $0.0281
-0.11%
$140.5 million $2,294
Jun 28, 2026 $0.0281
+0.00%
$140.6 million $2,411
Jun 27, 2026 $0.0281
+0.00%
$140.5 million $2,394
Jun 26, 2026 $0.0281
+0.07%
$140.65 million $2,384
Jun 25, 2026 $0.0281
-0.07%
$140.6 million $2,296
Jun 24, 2026 $0.0281
+0.04%
$140.55 million $2,304
Jun 23, 2026 $0.0281
-0.14%
$140.5 million $2,303
Jun 22, 2026 $0.0281
-0.07%
$140.6 million $2,293
Jun 21, 2026 $0.0281
-0.07%
$140.5 million $2,304
Jun 20, 2026 $0.0281
+0.04%
$140.7 million $2,293
Jun 19, 2026 $0.0281
+0.00%
$140.7 million $2,298
Jun 18, 2026 $0.0281
-0.11%
$140.55 million $2,304
Jun 17, 2026 $0.0281
-0.07%
$140.6 million $2,293
Jun 16, 2026 $0.0281
+0.07%
$140.6 million $2,290
Jun 15, 2026 $0.0281
+0.07%
$140.65 million $2,302
Jun 14, 2026 $0.0281
+0.11%
$140.65 million $2,303
Jun 13, 2026 $0.0281
+0.04%
$140.5 million $2,293
Jun 12, 2026 $0.0281
-0.04%
$140.5 million $2,281
Jun 11, 2026 $0.0281
+0.00%
$140.65 million $2,289
Jun 10, 2026 $0.0281
+0.00%
$140.65 million $2,165
Jun 9, 2026 $0.0281
-95.89%
$140.65 million $2,940
Jun 8, 2026 $0.685
-0.73%
$3.42 billion $97
Jun 6, 2026 $0.79
+0.00%
$-- $8
Jun 5, 2026 $0.79
+0.00%
$3.95 billion $11
Jun 4, 2026 $0.029
-0.38%
$145.15 million $611
Jun 3, 2026 $0.0291
+0.07%
$145.7 million $346
Jun 2, 2026 $0.0291
-0.07%
$145.6 million $979
Jun 1, 2026 $0.0291
-0.10%
$145.55 million $997
May 31, 2026 $0.0291
-0.03%
$145.5 million $979
May 30, 2026 $0.0291
-0.03%
$145.65 million $1,070
May 29, 2026 $0.0291
-0.07%
$145.6 million $975
May 28, 2026 $0.0291
+0.14%
$145.7 million $977
May 27, 2026 $0.0291
-0.07%
$145.55 million $979
May 26, 2026 $0.0291
-0.14%
$145.5 million $972
May 25, 2026 $0.0291
+0.10%
$145.65 million $974
May 24, 2026 $0.0291
+0.10%
$145.5 million $974
May 23, 2026 $0.0291
+0.03%
$145.5 million $982