JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 996
Feb 24, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 984
Feb 23, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,042
Feb 22, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 1,006
Feb 21, 2026 $ 0.0291
+0.00%
$ 145.6 million $ 1,054
Feb 20, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 1,004
Feb 19, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 1,036
Feb 18, 2026 $ 0.0291
+0.03%
$ 145.7 million $ 980
Feb 17, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 973
Feb 16, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 975
Feb 15, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 970
Feb 14, 2026 $ 0.0291
+0.03%
$ 145.6 million $ 968
Feb 13, 2026 $ 0.0291
+0.00%
$ 145.55 million $ 984
Feb 12, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 1,099
Feb 11, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 977
Feb 10, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 1,001
Feb 9, 2026 $ 0.0291
+0.03%
$ 145.55 million $ 982
Feb 8, 2026 $ 0.0291
+0.00%
$ 145.55 million $ 972
Feb 7, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 982
Feb 6, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 1,043
Feb 5, 2026 $ 0.0291
-0.07%
$ 145.5 million $ 1,049
Feb 4, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 979
Feb 3, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 974
Feb 2, 2026 $ 0.0291
+0.10%
$ 145.7 million $ 976
Feb 1, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 978
Jan 31, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 978
Jan 30, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 983
Jan 29, 2026 $ 0.0291
+0.03%
$ 145.6 million $ 979
Jan 28, 2026 $ 0.0291
+0.03%
$ 145.6 million $ 984
Jan 27, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 969
Jan 26, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 979
Jan 25, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 981
Jan 24, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 974
Jan 23, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 975
Jan 22, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 974
Jan 21, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 979
Jan 20, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 984
Jan 19, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 983
Jan 18, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 980
Jan 17, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 976
Jan 16, 2026 $ 0.0291
+0.03%
$ 145.7 million $ 981
Jan 15, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 981
Jan 14, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 978
Jan 13, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 977
Jan 12, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 968
Jan 11, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 979
Jan 10, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 974
Jan 9, 2026 $ 0.0291
+0.00%
$ 145.6 million $ 974
Jan 8, 2026 $ 0.0291
+0.07%
$ 145.6 million $ 969
Jan 7, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 971