JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,296
Jun 22, 11 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,297
Jun 22, 10 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,298
Jun 22, 9 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,301
Jun 22, 8 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,297
Jun 22, 7 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,300
Jun 22, 6 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
Jun 22, 5 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,302
Jun 22, 4 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,300
Jun 22, 3 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,306
Jun 22, 2 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,306
Jun 22, 1 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,312
Jun 22, 12 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,306
Jun 21, 11 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,304
Jun 21, 10 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,304
Jun 21, 9 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,302
Jun 21, 8 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,297
Jun 21, 7 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,297
Jun 21, 6 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,297
Jun 21, 5 PM $ 0.0281
+0.04%
$ 140.55 million $ 2,296
Jun 21, 4 PM $ 0.0281
+0.11%
$ 140.7 million $ 2,296
Jun 21, 3 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,297
Jun 21, 2 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,296
Jun 21, 1 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,299
Jun 21, 12 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,298
Jun 21, 11 AM $ 0.0281
-0.04%
$ 140.6 million $ 2,302
Jun 21, 10 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,301
Jun 21, 9 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,298
Jun 21, 8 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,297
Jun 21, 7 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,292
Jun 21, 6 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,289
Jun 21, 5 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,288
Jun 21, 4 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,294
Jun 21, 3 AM $ 0.0281
+0.07%
$ 140.7 million $ 2,289
Jun 21, 2 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,291
Jun 21, 1 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,287
Jun 21, 12 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,291
Jun 20, 11 PM $ 0.0281
+0.11%
$ 140.7 million $ 2,293
Jun 20, 10 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,296
Jun 20, 9 PM $ 0.0281
-0.04%
$ 140.55 million $ 2,299
Jun 20, 8 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,300
Jun 20, 7 PM $ 0.0281
+0.07%
$ 140.65 million $ 2,298
Jun 20, 6 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,304
Jun 20, 5 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,307
Jun 20, 4 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
Jun 20, 3 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,305
Jun 20, 2 PM $ 0.0281
+0.07%
$ 140.65 million $ 2,309
Jun 20, 1 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
Jun 20, 12 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,308
Jun 20, 11 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,301