JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0281
+0.07%
$140.65 million $2,303
Aug 23, 3 AM $0.0281
+0.04%
$140.65 million $2,306
Aug 23, 2 AM $0.0281
+0.14%
$140.7 million $2,302
Aug 23, 1 AM $0.0281
+0.07%
$140.7 million $2,299
Aug 23, 12 AM $0.0281
-0.11%
$140.55 million $2,299
Aug 22, 11 PM $0.0281
+0.00%
$140.65 million $2,304
Aug 22, 10 PM $0.0281
+0.07%
$140.6 million $2,301
Aug 22, 9 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 22, 8 PM $0.0281
-0.07%
$140.6 million $2,297
Aug 22, 7 PM $0.0281
+0.11%
$140.7 million $2,300
Aug 22, 6 PM $0.0281
+0.11%
$140.65 million $2,304
Aug 22, 5 PM $0.0281
-0.07%
$140.55 million $2,308
Aug 22, 4 PM $0.0281
-0.04%
$140.65 million $2,310
Aug 22, 3 PM $0.0281
-0.14%
$140.5 million $2,310
Aug 22, 2 PM $0.0281
-0.04%
$140.6 million $2,311
Aug 22, 1 PM $0.0281
+0.14%
$140.7 million $2,309
Aug 22, 12 PM $0.0281
+0.11%
$140.65 million $2,308
Aug 22, 11 AM $0.0281
+0.07%
$140.7 million $2,309
Aug 22, 10 AM $0.0281
-0.07%
$140.6 million $2,307
Aug 22, 9 AM $0.0281
-0.14%
$140.5 million $2,307
Aug 22, 8 AM $0.0281
+0.00%
$140.6 million $2,306
Aug 22, 7 AM $0.0281
-0.07%
$140.5 million $2,306
Aug 22, 6 AM $0.0281
+0.07%
$140.65 million $2,311
Aug 22, 5 AM $0.0281
+0.07%
$140.7 million $2,304
Aug 22, 4 AM $0.0281
-0.11%
$140.5 million $2,301
Aug 22, 3 AM $0.0281
+0.11%
$140.65 million $2,295
Aug 22, 2 AM $0.0281
+0.00%
$140.7 million $2,296
Aug 22, 1 AM $0.0281
+0.04%
$140.55 million $2,307
Aug 22, 12 AM $0.0281
-0.07%
$140.6 million $2,308
Aug 21, 11 PM $0.0281
+0.04%
$140.65 million $2,307
Aug 21, 10 PM $0.0281
-0.14%
$140.5 million $2,308
Aug 21, 9 PM $0.0281
-0.04%
$140.5 million $2,315
Aug 21, 8 PM $0.0281
+0.00%
$140.55 million $2,310
Aug 21, 7 PM $0.0281
+0.00%
$140.55 million $2,308
Aug 21, 6 PM $0.0281
+0.07%
$140.7 million $2,307
Aug 21, 5 PM $0.0281
-0.04%
$140.6 million $2,305
Aug 21, 4 PM $0.0281
+0.04%
$140.55 million $2,301
Aug 21, 3 PM $0.0281
+0.04%
$140.65 million $2,299
Aug 21, 2 PM $0.0281
-0.11%
$140.5 million $2,303
Aug 21, 1 PM $0.0281
+0.00%
$140.55 million $2,307
Aug 21, 12 PM $0.0281
+0.07%
$140.6 million $2,304
Aug 21, 11 AM $0.0281
+0.00%
$140.55 million $2,299
Aug 21, 10 AM $0.0281
+0.07%
$140.6 million $2,300
Aug 21, 9 AM $0.0281
-0.07%
$140.5 million $2,298
Aug 21, 8 AM $0.0281
+0.04%
$140.7 million $2,297
Aug 21, 7 AM $0.0281
-0.04%
$140.6 million $2,292
Aug 21, 6 AM $0.0281
+0.00%
$140.5 million $2,287
Aug 21, 5 AM $0.0281
-0.11%
$140.55 million $2,288
Aug 21, 4 AM $0.0281
-0.11%
$140.55 million $2,291
Aug 21, 3 AM $0.0281
+0.04%
$140.6 million $2,293