JBC Historical Data

JBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $2.26
-1.14%
$11.3 billion $45,284
Jan 5, 2024 $2.29
-0.14%
$11.43 billion $51,197
Jan 4, 2024 $2.29
+2.69%
$11.44 billion $49,536
Jan 3, 2024 $2.23
-6.37%
$11.14 billion $54,536
Jan 2, 2024 $2.38
+0.24%
$11.88 billion $46,664
Jan 1, 2024 $2.37
+2.90%
$11.86 billion $39,016
Dec 31, 2023 $2.3
-0.54%
$11.51 billion $38,164
Dec 30, 2023 $2.31
-0.17%
$11.57 billion $41,134
Dec 29, 2023 $2.32
-2.11%
$11.6 billion $50,652
Dec 28, 2023 $2.36
-1.62%
$11.82 billion $49,639
Dec 27, 2023 $2.4
+6.52%
$11.98 billion $57,250
Dec 26, 2023 $2.25
-1.65%
$11.26 billion $58,937
Dec 25, 2023 $2.29
-1.70%
$11.46 billion $47,754
Dec 24, 2023 $2.28
-1.85%
$11.42 billion $48,941
Dec 23, 2023 $2.33
-0.73%
$11.65 billion $46,544
Dec 22, 2023 $2.35
+3.79%
$11.73 billion $55,369
Dec 21, 2023 $2.26
+1.78%
$11.3 billion $60,070
Dec 20, 2023 $2.22
+0.87%
$11.1 billion $50,644
Dec 19, 2023 $2.2
-1.74%
$10.99 billion $51,551
Dec 18, 2023 $2.24
+0.79%
$11.19 billion $45,218
Dec 17, 2023 $2.22
-1.45%
$11.09 billion $45,828
Dec 16, 2023 $2.25
+0.06%
$11.23 billion $40,802
Dec 15, 2023 $2.24
-4.06%
$11.2 billion $43,466
Dec 14, 2023 $2.34
+2.42%
$11.68 billion $48,534
Dec 13, 2023 $2.28
+2.74%
$11.41 billion $50,852
Dec 12, 2023 $2.22
-1.08%
$11.12 billion $43,539
Dec 11, 2023 $2.25
-5.42%
$11.23 billion $52,017
Dec 10, 2023 $2.37
+0.33%
$11.86 billion $42,721
Dec 9, 2023 $2.36
-0.88%
$11.8 billion $44,513
Dec 8, 2023 $2.38
+0.00%
$11.9 billion $50,595
Dec 7, 2023 $2.38
+5.48%
$11.89 billion $40,997
Dec 6, 2023 $2.25
-2.71%
$11.26 billion $50,131
Dec 5, 2023 $2.32
+2.52%
$11.59 billion $57,225
Dec 4, 2023 $2.26
+2.20%
$11.32 billion $52,541
Dec 3, 2023 $2.21
+1.26%
$11.07 billion $44,548
Dec 2, 2023 $2.18
+3.64%
$10.92 billion $44,303
Dec 1, 2023 $2.11
+1.80%
$10.53 billion $50,481
Nov 30, 2023 $2.07
+1.22%
$10.35 billion $45,498
Nov 29, 2023 $2.05
-0.92%
$10.23 billion $42,998
Nov 28, 2023 $2.07
+1.04%
$10.33 billion $42,529
Nov 27, 2023 $2.05
-1.65%
$10.23 billion $45,786
Nov 26, 2023 $2.08
-0.97%
$10.41 billion $40,427
Nov 25, 2023 $2.1
+0.21%
$10.52 billion $40,853
Nov 24, 2023 $2.1
+0.83%
$10.49 billion $50,800
Nov 23, 2023 $2.08
-0.04%
$10.41 billion $43,055
Nov 22, 2023 $2.08
+6.43%
$10.41 billion $56,652
Nov 21, 2023 $1.96
-4.07%
$9.78 billion $44,262
Nov 20, 2023 $2.04
+0.80%
$10.2 billion $47,179
Nov 19, 2023 $2.03
+2.59%
$10.15 billion $41,666
Nov 18, 2023 $1.98
+0.12%
$9.89 billion $39,824