Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $2.28
+0.06%
$11.41 billion $19,143
Apr 20, 2024 $2.28
+1.83%
$11.41 billion $19,678
Apr 19, 2024 $2.24
+0.64%
$11.22 billion $20,259
Apr 18, 2024 $2.23
+2.06%
$11.16 billion $8,696
Apr 17, 2024 $2.19
-11.19%
$10.93 billion $6,908
Apr 16, 2024 $2.46
+0.54%
$12.31 billion $27,735
Apr 15, 2024 $2.45
-3.03%
$12.26 billion $26,826
Apr 14, 2024 $2.54
+3.65%
$12.69 billion $25,669
Apr 13, 2024 $2.46
-4.99%
$12.31 billion $24,184
Apr 12, 2024 $2.6
-4.21%
$12.98 billion $31,256
Apr 11, 2024 $2.71
-0.66%
$13.54 billion $26,932
Apr 10, 2024 $2.73
+2.16%
$13.65 billion $27,887
Apr 9, 2024 $2.67
-3.52%
$13.37 billion $30,831
Apr 8, 2024 $2.77
+3.36%
$13.84 billion $30,491
Apr 7, 2024 $2.68
+0.64%
$13.41 billion $27,812
Apr 6, 2024 $2.66
+1.52%
$13.31 billion $26,230
Apr 5, 2024 $2.62
-0.86%
$13.11 billion $29,745
Apr 4, 2024 $2.65
+4.00%
$13.24 billion $30,325
Apr 3, 2024 $2.55
+0.76%
$12.76 billion $28,918
Apr 2, 2024 $2.53
-6.05%
$12.64 billion $30,124
Apr 1, 2024 $2.69
-2.18%
$13.47 billion $29,590
Mar 31, 2024 $2.76
+2.46%
$13.78 billion $28,537
Mar 30, 2024 $2.69
-0.32%
$13.45 billion $22,174
Mar 29, 2024 $2.7
-5.05%
$13.51 billion $24,828
Mar 28, 2024 $2.84
+1.86%
$14.21 billion $26,179
Mar 27, 2024 $2.8
-0.52%
$13.98 billion $27,281
Mar 26, 2024 $2.81
+0.22%
$14.06 billion $23,741
Mar 25, 2024 $2.81
+4.21%
$14.05 billion $25,211
Mar 24, 2024 $2.7
+4.93%
$13.5 billion $22,954
Mar 23, 2024 $2.57
+0.41%
$12.85 billion $21,800
Mar 22, 2024 $2.55
-9.69%
$12.77 billion $21,114
Mar 21, 2024 $2.83
-3.31%
$14.13 billion $27,958
Mar 20, 2024 $2.93
+9.16%
$14.65 billion $27,923
Mar 19, 2024 $2.67
-8.53%
$13.35 billion $25,934
Mar 18, 2024 $2.92
-0.96%
$14.59 billion $29,675
Mar 17, 2024 $2.96
+4.23%
$14.78 billion $27,562
Mar 16, 2024 $2.82
-5.89%
$14.1 billion $27,410
Mar 15, 2024 $3
-4.82%
$14.99 billion $29,893
Mar 14, 2024 $3.15
-0.14%
$15.75 billion $33,099
Mar 13, 2024 $3.16
+2.39%
$15.78 billion $29,536
Mar 12, 2024 $3.08
-1.04%
$15.42 billion $28,009
Mar 11, 2024 $3.11
+4.67%
$15.56 billion $30,260
Mar 10, 2024 $2.98
+0.95%
$14.89 billion $27,449
Mar 9, 2024 $2.95
+0.41%
$14.75 billion $26,508
Mar 8, 2024 $2.94
-7.36%
$14.71 billion $28,105
Mar 7, 2024 $3.17
+1.19%
$15.87 billion $27,117
Mar 6, 2024 $3.14
+7.29%
$15.68 billion $27,657
Mar 5, 2024 $2.92
-11.75%
$14.58 billion $41,155
Mar 4, 2024 $3.31
+4.23%
$16.55 billion $62,370
Mar 3, 2024 $3.18
-3.17%
$15.91 billion $51,066