JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 2.25
-1.65%
$ 11.26 billion $ 58,937
Dec 25, 2023 $ 2.29
-1.70%
$ 11.46 billion $ 47,754
Dec 24, 2023 $ 2.28
-1.85%
$ 11.42 billion $ 48,941
Dec 23, 2023 $ 2.33
-0.73%
$ 11.65 billion $ 46,544
Dec 22, 2023 $ 2.35
+3.79%
$ 11.73 billion $ 55,369
Dec 21, 2023 $ 2.26
+1.78%
$ 11.3 billion $ 60,070
Dec 20, 2023 $ 2.22
+0.87%
$ 11.1 billion $ 50,644
Dec 19, 2023 $ 2.2
-1.74%
$ 10.99 billion $ 51,551
Dec 18, 2023 $ 2.24
+0.79%
$ 11.19 billion $ 45,218
Dec 17, 2023 $ 2.22
-1.45%
$ 11.09 billion $ 45,828
Dec 16, 2023 $ 2.25
+0.06%
$ 11.23 billion $ 40,802
Dec 15, 2023 $ 2.24
-4.06%
$ 11.2 billion $ 43,466
Dec 14, 2023 $ 2.34
+2.42%
$ 11.68 billion $ 48,534
Dec 13, 2023 $ 2.28
+2.74%
$ 11.41 billion $ 50,852
Dec 12, 2023 $ 2.22
-1.08%
$ 11.12 billion $ 43,539
Dec 11, 2023 $ 2.25
-5.42%
$ 11.23 billion $ 52,017
Dec 10, 2023 $ 2.37
+0.33%
$ 11.86 billion $ 42,721
Dec 9, 2023 $ 2.36
-0.88%
$ 11.8 billion $ 44,513
Dec 8, 2023 $ 2.38
+0.00%
$ 11.9 billion $ 50,595
Dec 7, 2023 $ 2.38
+5.48%
$ 11.89 billion $ 40,997
Dec 6, 2023 $ 2.25
-2.71%
$ 11.26 billion $ 50,131
Dec 5, 2023 $ 2.32
+2.52%
$ 11.59 billion $ 57,225
Dec 4, 2023 $ 2.26
+2.20%
$ 11.32 billion $ 52,541
Dec 3, 2023 $ 2.21
+1.26%
$ 11.07 billion $ 44,548
Dec 2, 2023 $ 2.18
+3.64%
$ 10.92 billion $ 44,303
Dec 1, 2023 $ 2.11
+1.80%
$ 10.53 billion $ 50,481
Nov 30, 2023 $ 2.07
+1.22%
$ 10.35 billion $ 45,498
Nov 29, 2023 $ 2.05
-0.92%
$ 10.23 billion $ 42,998
Nov 28, 2023 $ 2.07
+1.04%
$ 10.33 billion $ 42,529
Nov 27, 2023 $ 2.05
-1.65%
$ 10.23 billion $ 45,786
Nov 26, 2023 $ 2.08
-0.97%
$ 10.41 billion $ 40,427
Nov 25, 2023 $ 2.1
+0.21%
$ 10.52 billion $ 40,853
Nov 24, 2023 $ 2.1
+0.83%
$ 10.49 billion $ 50,800
Nov 23, 2023 $ 2.08
-0.04%
$ 10.41 billion $ 43,055
Nov 22, 2023 $ 2.08
+6.43%
$ 10.41 billion $ 56,652
Nov 21, 2023 $ 1.96
-4.07%
$ 9.78 billion $ 44,262
Nov 20, 2023 $ 2.04
+0.80%
$ 10.2 billion $ 47,179
Nov 19, 2023 $ 2.03
+2.59%
$ 10.15 billion $ 41,666
Nov 18, 2023 $ 1.98
+0.12%
$ 9.89 billion $ 39,824
Nov 17, 2023 $ 1.98
-0.03%
$ 9.89 billion $ 41,750
Nov 16, 2023 $ 1.98
-4.51%
$ 9.9 billion $ 44,033
Nov 15, 2023 $ 2.08
+3.97%
$ 10.39 billion $ 51,957
Nov 14, 2023 $ 2
-3.71%
$ 9.98 billion $ 43,523
Nov 13, 2023 $ 2.07
+0.62%
$ 10.37 billion $ 45,666
Nov 12, 2023 $ 2.06
-0.49%
$ 10.31 billion $ 41,430
Nov 11, 2023 $ 2.07
-1.23%
$ 10.35 billion $ 45,524
Nov 10, 2023 $ 2.1
-1.91%
$ 10.49 billion $ 57,608
Nov 9, 2023 $ 2.14
+12.47%
$ 10.72 billion $ 56,171
Nov 8, 2023 $ 1.91
+0.76%
$ 9.53 billion $ 33,746
Nov 7, 2023 $ 1.89
-2.22%
$ 9.45 billion $ 9,551