JBC Historical Data

JBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $3.14
+3.98%
$15.72 billion $47,687
Feb 24, 2024 $3.02
+2.27%
$15.11 billion $43,229
Feb 23, 2024 $2.95
-1.77%
$14.76 billion $52,296
Feb 22, 2024 $3
+0.23%
$15 billion $57,770
Feb 21, 2024 $3
-1.41%
$15 billion $55,279
Feb 20, 2024 $3.04
+2.29%
$15.22 billion $53,299
Feb 19, 2024 $2.97
+2.12%
$14.85 billion $43,809
Feb 18, 2024 $2.9
+3.21%
$14.52 billion $44,730
Feb 17, 2024 $2.81
-0.52%
$14.06 billion $38,746
Feb 16, 2024 $2.83
-0.76%
$14.15 billion $40,212
Feb 15, 2024 $2.85
+1.65%
$14.24 billion $38,981
Feb 14, 2024 $2.8
+5.22%
$14.01 billion $42,494
Feb 13, 2024 $2.67
-0.88%
$13.33 billion $45,824
Feb 12, 2024 $2.69
+6.16%
$13.44 billion $41,800
Feb 11, 2024 $2.53
+0.20%
$12.65 billion $37,783
Feb 10, 2024 $2.53
+0.47%
$12.63 billion $37,154
Feb 9, 2024 $2.51
+2.68%
$12.55 billion $38,439
Feb 8, 2024 $2.44
-0.25%
$12.22 billion $40,208
Feb 7, 2024 $2.45
+2.15%
$12.24 billion $43,904
Feb 6, 2024 $2.39
+3.12%
$11.97 billion $43,576
Feb 5, 2024 $2.32
+0.55%
$11.61 billion $44,252
Feb 4, 2024 $2.31
-0.24%
$11.55 billion $39,700
Feb 3, 2024 $2.32
-0.52%
$11.58 billion $43,246
Feb 2, 2024 $2.33
+0.27%
$11.64 billion $50,828
Feb 1, 2024 $2.32
+0.73%
$11.62 billion $48,322
Jan 31, 2024 $2.3
-2.67%
$11.52 billion $45,663
Jan 30, 2024 $2.37
+1.37%
$11.83 billion $54,484
Jan 29, 2024 $2.34
+2.84%
$11.69 billion $45,894
Jan 28, 2024 $2.28
-0.43%
$11.39 billion $36,760
Jan 27, 2024 $2.29
+0.08%
$11.44 billion $37,203
Jan 26, 2024 $2.29
+2.33%
$11.45 billion $49,230
Jan 25, 2024 $2.24
-0.68%
$11.19 billion $44,743
Jan 24, 2024 $2.26
-0.39%
$11.28 billion $48,338
Jan 23, 2024 $2.26
-3.22%
$11.31 billion $52,332
Jan 22, 2024 $2.33
-6.00%
$11.67 billion $59,817
Jan 21, 2024 $2.48
-0.71%
$12.38 billion $42,271
Jan 20, 2024 $2.49
-0.81%
$12.46 billion $36,785
Jan 19, 2024 $2.51
+0.93%
$12.57 billion $52,992
Jan 18, 2024 $2.49
-2.36%
$12.46 billion $54,856
Jan 17, 2024 $2.55
-2.28%
$12.76 billion $46,178
Jan 16, 2024 $2.61
+2.94%
$13.04 billion $44,109
Jan 15, 2024 $2.54
+1.70%
$12.69 billion $46,509
Jan 14, 2024 $2.5
-3.96%
$12.48 billion $49,553
Jan 13, 2024 $2.6
+1.53%
$13 billion $46,098
Jan 12, 2024 $2.55
-3.59%
$12.74 billion $52,417
Jan 11, 2024 $2.65
+1.73%
$13.23 billion $60,148
Jan 10, 2024 $2.6
+10.20%
$13.02 billion $61,805
Jan 9, 2024 $2.37
+0.57%
$11.83 billion $48,273
Jan 8, 2024 $2.35
+5.01%
$11.76 billion $51,630
Jan 7, 2024 $2.24
-0.82%
$11.21 billion $37,817