JBC Historical Data

JBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 2.6
+44.41%
$ 13.01 billion $ 75,345
Jun 8, 2023 $ 1.8
+0.82%
$ 9.01 billion $ 36,037
Jun 7, 2023 $ 1.79
-2.67%
$ 8.93 billion $ 33,142
Jun 6, 2023 $ 1.84
+3.92%
$ 9.19 billion $ 41,999
Jun 5, 2023 $ 1.77
-4.23%
$ 8.84 billion $ 38,208
Jun 4, 2023 $ 1.85
-0.16%
$ 9.24 billion $ 32,760
Jun 3, 2023 $ 1.85
-0.56%
$ 9.25 billion $ 27,236
Jun 2, 2023 $ 1.86
+2.43%
$ 9.3 billion $ 42,315
Jun 1, 2023 $ 1.82
-0.70%
$ 9.08 billion $ 35,579
May 31, 2023 $ 1.83
-1.57%
$ 9.13 billion $ 42,997
May 30, 2023 $ 1.85
+0.37%
$ 9.27 billion $ 37,335
May 29, 2023 $ 1.85
-1.48%
$ 9.23 billion $ 42,086
May 28, 2023 $ 1.87
+2.85%
$ 9.37 billion $ 35,539
May 27, 2023 $ 1.82
+1.71%
$ 9.11 billion $ 29,522
May 26, 2023 $ 1.8
-0.95%
$ 8.98 billion $ 39,691
May 25, 2023 $ 1.81
-0.27%
$ 9.06 billion $ 37,642
May 24, 2023 $ 1.82
+0.48%
$ 9.09 billion $ 36,430
May 23, 2023 $ 1.81
+1.92%
$ 9.05 billion $ 35,106
May 22, 2023 $ 1.78
+3.74%
$ 8.88 billion $ 28,858
May 21, 2023 $ 1.71
-1.67%
$ 8.56 billion $ 27,521
May 20, 2023 $ 1.74
+1.50%
$ 8.71 billion $ 23,991
May 19, 2023 $ 1.72
-2.39%
$ 8.58 billion $ 32,254
May 18, 2023 $ 1.76
+1.55%
$ 8.8 billion $ 34,484
May 17, 2023 $ 1.73
-2.55%
$ 8.67 billion $ 36,889
May 16, 2023 $ 1.78
+0.09%
$ 8.9 billion $ 31,284
May 15, 2023 $ 1.78
-1.86%
$ 8.9 billion $ 43,912
May 14, 2023 $ 1.81
+0.33%
$ 9.07 billion $ 34,832
May 13, 2023 $ 1.81
+11.74%
$ 9.06 billion $ 31,813
May 12, 2023 $ 1.62
-5.41%
$ 8.11 billion $ 32,249
May 11, 2023 $ 1.71
-0.33%
$ 8.57 billion $ 34,722
May 10, 2023 $ 1.72
+30.67%
$ 8.59 billion $ 28,956
May 9, 2023 $ 1.76
+90.92%
$ 8.78 billion $ 22,685
May 8, 2023 $ 0.919
+14.77%
$ 4.59 billion $ 8,772
May 7, 2023 $ 0.799
-9.13%
$ 4 billion $ 7,225
May 6, 2023 $ 0.879
-21.81%
$ 4.39 billion $ 14,946
May 5, 2023 $ 1.24
-16.06%
$ 6.19 billion $ 21,613
Download