Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $3.52
-0.62%
$17.58 billion $71,515
Aug 14, 2023 $3.54
+0.44%
$17.7 billion $88,881
Aug 13, 2023 $3.52
-0.70%
$17.6 billion $69,159
Aug 12, 2023 $3.54
+0.13%
$17.72 billion $65,342
Aug 11, 2023 $3.54
-0.09%
$17.7 billion $83,774
Aug 10, 2023 $3.54
-0.43%
$17.72 billion $106,989
Aug 9, 2023 $3.56
-0.75%
$17.8 billion $102,692
Aug 8, 2023 $3.58
+1.99%
$17.92 billion $98,927
Aug 7, 2023 $3.51
+0.41%
$17.56 billion $96,548
Aug 6, 2023 $3.49
-0.21%
$17.47 billion $58,842
Aug 5, 2023 $3.5
+3.47%
$17.51 billion $57,078
Aug 4, 2023 $3.38
+1.41%
$16.92 billion $61,909
Aug 3, 2023 $3.34
+0.12%
$16.68 billion $54,248
Aug 2, 2023 $3.33
-1.58%
$16.66 billion $66,980
Aug 1, 2023 $3.38
+10.22%
$16.91 billion $70,476
Jul 31, 2023 $3.07
-1.88%
$15.35 billion $41,387
Jul 30, 2023 $3.13
+1.38%
$15.64 billion $36,211
Jul 29, 2023 $3.09
+0.17%
$15.43 billion $31,364
Jul 28, 2023 $3.08
+0.43%
$15.4 billion $42,899
Jul 27, 2023 $3.07
-0.58%
$15.33 billion $39,807
Jul 26, 2023 $3.08
+0.48%
$15.42 billion $37,385
Jul 25, 2023 $3.07
+0.18%
$15.35 billion $39,105
Jul 24, 2023 $3.06
-1.45%
$15.32 billion $44,985
Jul 23, 2023 $3.11
-0.78%
$15.54 billion $39,119
Jul 22, 2023 $3.13
-0.33%
$15.66 billion $34,341
Jul 21, 2023 $3.14
+0.33%
$15.71 billion $40,958
Jul 20, 2023 $3.13
-2.05%
$15.66 billion $44,789
Jul 19, 2023 $3.2
+0.09%
$15.98 billion $42,592
Jul 18, 2023 $3.13
-1.09%
$15.67 billion $43,120
Jul 17, 2023 $3.17
-0.44%
$15.83 billion $39,884
Jul 16, 2023 $3.18
+0.10%
$15.92 billion $39,516
Jul 15, 2023 $3.18
+0.03%
$15.92 billion $36,532
Jul 14, 2023 $3.18
-2.46%
$15.91 billion $43,778
Jul 13, 2023 $3.26
+2.26%
$16.31 billion $52,892
Jul 12, 2023 $3.19
-0.79%
$15.96 billion $47,794
Jul 11, 2023 $3.22
+1.34%
$16.08 billion $51,703
Jul 10, 2023 $3.17
+1.19%
$15.86 billion $96,151
Jul 9, 2023 $3.14
-0.36%
$15.68 billion $38,603
Jul 8, 2023 $3.15
+0.68%
$15.73 billion $39,872
Jul 7, 2023 $3.12
+3.02%
$15.62 billion $29,749
Jul 6, 2023 $3.05
+0.43%
$15.24 billion $67,348
Jul 5, 2023 $3.03
+0.08%
$15.16 billion $123,768
Jul 4, 2023 $3.03
-14.94%
$15.15 billion $79,566
Jul 3, 2023 $3.56
+0.88%
$17.81 billion $86,108
Jul 2, 2023 $3.53
+0.72%
$17.66 billion $70,306
Jul 1, 2023 $3.51
-0.57%
$17.53 billion $73,452
Jun 30, 2023 $3.52
+4.40%
$17.62 billion $102,030
Jun 29, 2023 $3.38
+1.19%
$16.88 billion $68,478
Jun 28, 2023 $3.34
+24.89%
$16.68 billion $95,168
Jun 27, 2023 $2.67
+1.61%
$13.36 billion $137,838