Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $2.63
-2.08%
$13.15 billion $135,589
Jun 25, 2023 $2.69
+1.26%
$13.44 billion $108,772
Jun 24, 2023 $2.65
-0.97%
$13.25 billion $100,571
Jun 23, 2023 $2.68
+0.94%
$13.38 billion $129,469
Jun 22, 2023 $2.65
-0.92%
$13.24 billion $126,226
Jun 21, 2023 $2.68
+5.70%
$13.39 billion $131,308
Jun 20, 2023 $2.53
+3.32%
$12.66 billion $112,475
Jun 19, 2023 $2.45
+0.47%
$12.25 billion $87,200
Jun 18, 2023 $2.43
-0.38%
$12.17 billion $78,819
Jun 17, 2023 $2.44
+0.61%
$12.22 billion $80,590
Jun 16, 2023 $2.43
+3.29%
$12.14 billion $116,793
Jun 15, 2023 $2.36
+0.96%
$11.78 billion $120,846
Jun 14, 2023 $2.33
-5.05%
$11.67 billion $67,565
Jun 13, 2023 $2.46
-0.26%
$12.28 billion $71,967
Jun 12, 2023 $2.46
-0.65%
$12.32 billion $85,197
Jun 11, 2023 $2.48
+0.02%
$12.41 billion $81,467
Jun 10, 2023 $2.48
-4.69%
$12.4 billion $88,923
Jun 9, 2023 $2.6
+44.41%
$13.01 billion $75,345
Jun 8, 2023 $1.8
+0.82%
$9.01 billion $36,037
Jun 7, 2023 $1.79
-2.67%
$8.93 billion $33,142
Jun 6, 2023 $1.84
+3.92%
$9.19 billion $41,999
Jun 5, 2023 $1.77
-4.23%
$8.84 billion $38,208
Jun 4, 2023 $1.85
-0.16%
$9.24 billion $32,760
Jun 3, 2023 $1.85
-0.56%
$9.25 billion $27,236
Jun 2, 2023 $1.86
+2.43%
$9.3 billion $42,315
Jun 1, 2023 $1.82
-0.70%
$9.08 billion $35,579
May 31, 2023 $1.83
-1.57%
$9.13 billion $42,997
May 30, 2023 $1.85
+0.37%
$9.27 billion $37,335
May 29, 2023 $1.85
-1.48%
$9.23 billion $42,086
May 28, 2023 $1.87
+2.85%
$9.37 billion $35,539
May 27, 2023 $1.82
+1.71%
$9.11 billion $29,522
May 26, 2023 $1.8
-0.95%
$8.98 billion $39,691
May 25, 2023 $1.81
-0.27%
$9.06 billion $37,642
May 24, 2023 $1.82
+0.48%
$9.09 billion $36,430
May 23, 2023 $1.81
+1.92%
$9.05 billion $35,106
May 22, 2023 $1.78
+3.74%
$8.88 billion $28,858
May 21, 2023 $1.71
-1.67%
$8.56 billion $27,521
May 20, 2023 $1.74
+1.50%
$8.71 billion $23,991
May 19, 2023 $1.72
-2.39%
$8.58 billion $32,254
May 18, 2023 $1.76
+1.55%
$8.8 billion $34,484
May 17, 2023 $1.73
-2.55%
$8.67 billion $36,889
May 16, 2023 $1.78
+0.09%
$8.9 billion $31,284
May 15, 2023 $1.78
-1.86%
$8.9 billion $43,912
May 14, 2023 $1.81
+0.33%
$9.07 billion $34,832
May 13, 2023 $1.81
+11.74%
$9.06 billion $31,813
May 12, 2023 $1.62
-5.41%
$8.11 billion $32,249
May 11, 2023 $1.71
-0.33%
$8.57 billion $34,722
May 10, 2023 $1.72
+30.67%
$8.59 billion $28,956
May 9, 2023 $1.76
+90.92%
$8.78 billion $22,685
May 8, 2023 $0.919
+14.77%
$4.59 billion $8,772