JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0103
-0.48%
$ 51.9 million $ 1,071
Aug 26, 2025 $ 0.0104
+0.19%
$ 51.85 million $ 1,057
Aug 25, 2025 $ 0.0104
+0.19%
$ 51.9 million $ 813
Aug 24, 2025 $ 0.0104
+0.19%
$ 51.75 million $ 1,062
Aug 23, 2025 $ 0.0103
-0.10%
$ 51.75 million $ 1,064
Aug 22, 2025 $ 0.0103
-0.10%
$ 51.75 million $ 1,060
Aug 21, 2025 $ 0.0104
-0.10%
$ 51.7 million $ 1,059
Aug 20, 2025 $ 0.0103
-0.19%
$ 51.85 million $ 1,060
Aug 19, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 1,060
Aug 18, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 1,065
Aug 17, 2025 $ 0.0103
-0.10%
$ 51.8 million $ 1,059
Aug 16, 2025 $ 0.0104
-0.19%
$ 51.85 million $ 1,058
Aug 15, 2025 $ 0.0103
-0.10%
$ 51.7 million $ 1,063
Aug 14, 2025 $ 0.0104
+0.10%
$ 51.85 million $ 1,057
Aug 13, 2025 $ 0.0104
+0.39%
$ 51.9 million $ 1,046
Aug 12, 2025 $ 0.0103
-0.39%
$ 51.7 million $ 1,367
Aug 11, 2025 $ 0.0103
+0.10%
$ 51.75 million $ 612
Aug 10, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 0
Aug 9, 2025 $ 0.0104
+0.00%
$ -- $ 26
Aug 8, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 173
Aug 7, 2025 $ 0.0103
+0.00%
$ -- $ 107
Aug 6, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 1,010
Aug 5, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 14
Aug 4, 2025 $ 0.0103
+0.00%
$ -- $ 86
Aug 3, 2025 $ 0.0103
+0.10%
$ 51.7 million $ 1,003
Aug 2, 2025 $ 0.0103
+0.00%
$ -- $ 19
Aug 1, 2025 $ 0.0103
-1.05%
$ 51.6 million $ 19
Jul 31, 2025 $ 0.0104
+0.19%
$ 52.15 million $ 1,019
Jul 26, 2025 $ 0.0104
+0.00%
$ -- $ 87
Jul 25, 2025 $ 0.0104
-0.10%
$ 52.1 million $ 1,036
Jul 24, 2025 $ 0.0104
+0.00%
$ -- $ 19
Jul 23, 2025 $ 0.0104
+0.19%
$ 52.15 million $ 1,023
Jul 22, 2025 $ 0.0104
+0.10%
$ 52.05 million $ 1,175
Jul 21, 2025 $ 0.0104
+0.29%
$ 52 million $ 1,003
Jul 20, 2025 $ 0.0104
+0.10%
$ 51.85 million $ 1,045
Jul 19, 2025 $ 0.0104
+0.10%
$ 51.8 million $ 1,015
Jul 17, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 2
Jul 16, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 5
Jul 14, 2025 $ 0.0103
+0.00%
$ -- $ 340
Jul 13, 2025 $ 0.0103
+1.37%
$ 51.7 million $ 1,160
Jul 12, 2025 $ 0.0102
-2.58%
$ 51 million $ 583
Jul 11, 2025 $ 0.0105
+1.85%
$ 52.35 million $ 1,108
Jul 10, 2025 $ 0.0103
+3.73%
$ 51.4 million $ 454
Jul 9, 2025 $ 0.00991
-1.49%
$ 49.55 million $ 785
Jul 8, 2025 $ 0.0101
-0.20%
$ 50.3 million $ 1,785
Jul 7, 2025 $ 0.0101
+0.30%
$ 50.4 million $ 1,039
Jul 5, 2025 $ 0.01
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.01
+0.00%
$ 50 million $ 3
Jul 2, 2025 $ 0.00661
-20.27%
$ -- $ 2,152
Jul 1, 2025 $ 0.00847
-28.64%
$ 41.45 million $ 2,085