Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0291
+0.14%
$145.6 million $977
Dec 22, 2025 $0.0291
-0.03%
$145.6 million $984
Dec 21, 2025 $0.0291
-0.10%
$145.65 million $976
Dec 20, 2025 $0.0291
+0.00%
$145.65 million $972
Dec 19, 2025 $0.0291
+0.10%
$145.65 million $979
Dec 18, 2025 $0.0291
-0.10%
$145.5 million $1,111
Dec 17, 2025 $0.0291
+0.03%
$145.5 million $1,031
Dec 16, 2025 $0.0291
-0.03%
$145.55 million $971
Dec 15, 2025 $0.0291
+0.03%
$145.55 million $972
Dec 14, 2025 $0.0291
+0.03%
$145.5 million $971
Dec 13, 2025 $0.0291
-0.03%
$145.65 million $1,012
Dec 12, 2025 $0.0291
+0.00%
$145.7 million $972
Dec 11, 2025 $0.0291
+0.14%
$145.5 million $988
Dec 10, 2025 $0.0291
-0.07%
$145.5 million $1,023
Dec 9, 2025 $0.0291
-0.03%
$145.65 million $1,164
Dec 8, 2025 $0.0291
+0.03%
$145.55 million $1,100
Dec 7, 2025 $0.0291
+0.10%
$145.55 million $965
Dec 6, 2025 $0.0291
+0.03%
$145.55 million $980
Dec 5, 2025 $0.0291
-0.14%
$145.5 million $961
Dec 4, 2025 $0.0291
+0.07%
$145.7 million $975
Dec 3, 2025 $0.0291
+0.03%
$145.55 million $963
Dec 2, 2025 $0.0291
+0.07%
$145.65 million $925
Dec 1, 2025 $0.0291
-0.10%
$145.55 million $857
Nov 30, 2025 $0.0291
-0.10%
$145.6 million $976
Nov 29, 2025 $0.0291
+0.03%
$145.7 million $978
Nov 28, 2025 $0.0291
-0.10%
$145.65 million $979
Nov 27, 2025 $0.0291
-0.03%
$145.55 million $982
Nov 26, 2025 $0.0291
+0.00%
$145.65 million $977
Nov 25, 2025 $0.0291
-0.03%
$145.55 million $978
Nov 24, 2025 $0.0291
+0.07%
$145.65 million $974
Nov 23, 2025 $0.0291
+0.10%
$145.5 million $977
Nov 22, 2025 $0.0291
+0.03%
$145.55 million $981
Nov 21, 2025 $0.0291
+0.03%
$145.6 million $961
Nov 20, 2025 $0.0291
-0.10%
$145.5 million $980
Nov 19, 2025 $0.0291
-0.03%
$145.65 million $973
Nov 18, 2025 $0.0291
-0.07%
$145.55 million $974
Nov 17, 2025 $0.0291
+0.00%
$145.6 million $974
Nov 16, 2025 $0.0291
-0.07%
$145.6 million $978
Nov 15, 2025 $0.0291
-0.14%
$145.5 million $977
Nov 14, 2025 $0.0291
-0.03%
$145.7 million $969
Nov 13, 2025 $0.0291
+0.10%
$145.6 million $976
Nov 12, 2025 $0.0291
-0.03%
$145.55 million $968
Nov 11, 2025 $0.0291
+0.10%
$145.65 million $980
Nov 10, 2025 $0.0291
-0.07%
$145.5 million $981
Nov 9, 2025 $0.0291
+0.07%
$145.6 million $969
Nov 8, 2025 $0.0291
-0.14%
$145.5 million $980
Nov 7, 2025 $0.0291
+0.03%
$145.65 million $973
Nov 6, 2025 $0.0291
-0.07%
$145.6 million $978
Nov 5, 2025 $0.0291
+0.10%
$145.7 million $976
Nov 4, 2025 $0.0291
+0.00%
$145.65 million $981