Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0291
-0.03%
$145.6 million $980
Nov 2, 2025 $0.0291
-0.10%
$145.5 million $971
Nov 1, 2025 $0.0291
-0.10%
$145.55 million $972
Oct 31, 2025 $0.0291
-0.10%
$145.7 million $971
Oct 30, 2025 $0.0291
+0.03%
$145.7 million $969
Oct 29, 2025 $0.0291
-0.03%
$145.55 million $981
Oct 28, 2025 $0.0291
+0.07%
$145.7 million $971
Oct 27, 2025 $0.0291
+0.10%
$145.7 million $975
Oct 26, 2025 $0.0291
+0.00%
$145.55 million $972
Oct 25, 2025 $0.0291
+0.14%
$145.7 million $971
Oct 24, 2025 $0.0291
-0.10%
$145.55 million $971
Oct 23, 2025 $0.0291
+0.00%
$145.5 million $975
Oct 22, 2025 $0.0291
-0.10%
$145.6 million $981
Oct 21, 2025 $0.0291
+0.03%
$145.6 million $984
Oct 20, 2025 $0.0291
-0.14%
$145.5 million $980
Oct 19, 2025 $0.0291
-0.07%
$145.7 million $966
Oct 18, 2025 $0.0291
+0.10%
$145.65 million $979
Oct 17, 2025 $0.0291
+0.07%
$145.55 million $974
Oct 16, 2025 $0.0291
+0.03%
$145.55 million $991
Oct 15, 2025 $0.0291
-0.03%
$145.65 million $976
Oct 14, 2025 $0.0291
+0.03%
$145.65 million $968
Oct 13, 2025 $0.0291
+0.07%
$145.7 million $985
Oct 12, 2025 $0.0291
+0.03%
$145.6 million $974
Oct 11, 2025 $0.0291
-0.07%
$145.5 million $979
Oct 10, 2025 $0.0291
-0.07%
$145.5 million $973
Oct 9, 2025 $0.0291
+0.14%
$145.7 million $967
Oct 8, 2025 $0.0291
+0.00%
$145.65 million $974
Oct 7, 2025 $0.0291
+0.03%
$145.6 million $973
Oct 6, 2025 $0.0291
-0.03%
$145.65 million $974
Oct 5, 2025 $0.0291
+0.00%
$145.5 million $982
Oct 4, 2025 $0.0291
-0.14%
$145.5 million $983
Oct 3, 2025 $0.0291
+0.03%
$145.55 million $970
Oct 2, 2025 $0.0291
+0.07%
$145.6 million $978
Oct 1, 2025 $0.0291
+0.21%
$145.7 million $970
Sep 30, 2025 $0.029
+0.00%
$145.15 million $970
Sep 29, 2025 $0.029
+0.00%
$145.05 million $966
Sep 28, 2025 $0.029
+0.07%
$145.1 million $974
Sep 27, 2025 $0.029
+0.03%
$145.05 million $966
Sep 26, 2025 $0.029
+0.03%
$145.05 million $1,872
Sep 25, 2025 $0.029
+0.03%
$145.05 million $2,974
Sep 24, 2025 $0.029
+0.00%
$145.05 million $2,991
Sep 23, 2025 $0.029
+0.00%
$145 million $2,974
Sep 22, 2025 $0.029
-0.03%
$145.15 million $2,977
Sep 21, 2025 $0.029
-0.03%
$145.05 million $2,970
Sep 20, 2025 $0.029
+0.07%
$145.2 million $3,002
Sep 19, 2025 $0.029
+0.03%
$145.05 million $2,978
Sep 18, 2025 $0.029
+0.00%
$145.2 million $2,950
Sep 17, 2025 $0.029
+179.85%
$145.2 million $3,139
Sep 16, 2025 $0.0104
-0.10%
$51.8 million $1,056
Sep 15, 2025 $0.0104
+0.19%
$51.8 million $1,059