JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0119
-16.23%
$ 59.35 million $ 1,804
Jun 28, 2025 $ 0.0141
+0.00%
$ -- $ 9
Jun 27, 2025 $ 0.0141
-0.07%
$ 70.7 million $ 861
Jun 26, 2025 $ 0.0141
+0.28%
$ 70.7 million $ 1,741
Jun 25, 2025 $ 0.0141
+0.64%
$ 70.5 million $ 543
Jun 24, 2025 $ 0.014
-0.07%
$ 70.05 million $ 1,996
Jun 23, 2025 $ 0.014
+0.07%
$ 70.15 million $ 2,006
Jun 22, 2025 $ 0.014
-0.21%
$ 70 million $ 1,951
Jun 21, 2025 $ 0.014
-0.07%
$ 70 million $ 1,968
Jun 20, 2025 $ 0.014
+0.07%
$ 70.15 million $ 2,018
Jun 19, 2025 $ 0.014
+1.08%
$ 70.15 million $ 1,979
Jun 18, 2025 $ 0.0139
-0.07%
$ 69.3 million $ 1,962
Jun 17, 2025 $ 0.0139
+0.00%
$ 69.3 million $ 1,984
Jun 16, 2025 $ 0.0139
+2.06%
$ 69.35 million $ 2,065
Jun 15, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,925
Jun 14, 2025 $ 0.0136
-0.07%
$ 67.9 million $ 1,940
Jun 13, 2025 $ 0.0136
+0.07%
$ 67.95 million $ 1,976
Jun 12, 2025 $ 0.0136
-0.07%
$ 67.9 million $ 1,917
Jun 11, 2025 $ 0.0136
+0.00%
$ 67.9 million $ 1,922
Jun 10, 2025 $ 0.0136
+0.00%
$ 67.9 million $ 1,911
Jun 9, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,839
Jun 8, 2025 $ 0.0136
-0.07%
$ 67.85 million $ 784
Jun 7, 2025 $ 0.0136
-0.15%
$ 67.9 million $ 1,942
Jun 6, 2025 $ 0.0136
+0.00%
$ 67.95 million $ 1,920
Jun 5, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,925
Jun 4, 2025 $ 0.0136
+0.52%
$ 68 million $ 1,911
Jun 3, 2025 $ 0.0135
+0.07%
$ 67.65 million $ 558
Jun 2, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,934
Jun 1, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,959
May 31, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,930
May 30, 2025 $ 0.0135
+0.22%
$ 67.55 million $ 1,839
May 29, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 735
May 28, 2025 $ 0.0135
+0.07%
$ 67.5 million $ 1,934
May 27, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,911
May 26, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,958
May 25, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,913
May 24, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 1,923
May 23, 2025 $ 0.0135
+0.15%
$ 67.5 million $ 1,907
May 22, 2025 $ 0.0135
-0.15%
$ 67.4 million $ 1,915
May 21, 2025 $ 0.0135
+0.07%
$ 67.45 million $ 1,871
May 20, 2025 $ 0.0135
-0.15%
$ 67.4 million $ 1,907
May 19, 2025 $ 0.0135
+0.07%
$ 67.45 million $ 1,925
May 18, 2025 $ 0.0135
+0.00%
$ 67.4 million $ 1,935
May 17, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 1,905
May 16, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,920
May 15, 2025 $ 0.0135
+1.02%
$ 67.5 million $ 1,307
May 14, 2025 $ 0.0134
-0.15%
$ 66.82 million $ 1,242
May 13, 2025 $ 0.0134
-0.71%
$ 66.76 million $ 1,189
May 12, 2025 $ 0.0134
-0.94%
$ 67.2 million $ 2,006
May 11, 2025 $ 0.0136
+0.07%
$ 67.91 million $ 1,916