Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPayCoin Historical Data

DKPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.0055
-25.83%
$28,875 $10
May 22, 2019 $0.00742
+27.09%
$38,930 $1,051
May 21, 2019 $0.00584
-16.17%
$30,632 $1,377
May 20, 2019 $0.00697
-12.12%
$36,540 $839
May 19, 2019 $0.00793
+89.06%
$41,579 $1,947
May 18, 2019 $0.00419
+19.73%
$21,992 $1,030
May 17, 2019 $0.0035
-20.80%
$18,367 $215
May 16, 2019 $0.00442
-12.50%
$23,193 $1,241
May 15, 2019 $0.00505
+85.37%
$26,507 $4,166
May 14, 2019 $0.00273
-36.22%
$14,302 $3,401
May 13, 2019 $0.00428
+13.24%
$22,425 $1,606
May 12, 2019 $0.00378
-27.03%
$19,802 $730
May 11, 2019 $0.00517
+7.77%
$27,138 $1,618
May 10, 2019 $0.0048
-0.23%
$25,180 $317
May 9, 2019 $0.00481
-6.79%
$25,237 $1,861
May 8, 2019 $0.00516
+6.40%
$27,074 $383
May 7, 2019 $0.00485
-17.03%
$25,447 $2,714
May 6, 2019 $0.00585
+13.93%
$30,671 $871
May 5, 2019 $0.00513
+1.08%
$26,920 $4,328
May 4, 2019 $0.00508
+10.73%
$26,632 $3,270
May 3, 2019 $0.00459
+8.67%
$24,052 $1,735
May 2, 2019 $0.00422
-12.22%
$22,134 $3,771
May 1, 2019 $0.00481
-10.21%
$25,212 $1,986
Apr 30, 2019 $0.00535
+8.40%
$28,079 $6,637
Apr 29, 2019 $0.00494
+28.30%
$25,905 $988
Apr 28, 2019 $0.00384
-16.47%
$20,141 $1,010
Apr 27, 2019 $0.0046
-1.80%
$24,114 $1,366
Apr 26, 2019 $0.00468
-2.53%
$24,556 $144
Apr 25, 2019 $0.0048
-5.29%
$25,193 $768
Apr 24, 2019 $0.00507
-14.93%
$26,601 $237
Apr 23, 2019 $0.00596
+11.75%
$31,266 $697
Apr 22, 2019 $0.00533
+11.32%
$27,977 $660
Apr 21, 2019 $0.00479
-10.85%
$25,134 $1,432
Apr 20, 2019 $0.00537
-9.57%
$28,191 $791
Apr 19, 2019 $0.00594
-8.82%
$31,174 $652
Apr 18, 2019 $0.00652
+4.01%
$34,189 $231
Apr 17, 2019 $0.00627
+2.44%
$32,874 $644
Apr 16, 2019 $0.00612
+1.68%
$32,090 $75
Apr 15, 2019 $0.00602
+6.85%
$31,558 $549
Apr 14, 2019 $0.00563
-3.79%
$29,535 $1,334
Apr 13, 2019 $0.00585
+12.73%
$30,703 $321
Apr 12, 2019 $0.00519
-13.50%
$27,234 $574
Apr 11, 2019 $0.006
+1.40%
$31,488 $194
Apr 10, 2019 $0.00592
+3.47%
$31,050 $962
Apr 9, 2019 $0.00572
-5.98%
$30,010 $2,142
Apr 8, 2019 $0.00608
-18.95%
$31,918 $2,285
Apr 7, 2019 $0.00751
+12.00%
$39,377 $1,015
Apr 6, 2019 $0.0067
-11.48%
$35,159 $1,414
Apr 5, 2019 $0.00757
-9.18%
$39,722 $3,118
Apr 4, 2019 $0.00834
+9.21%
$43,734 $758