Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkPayCoin Historical Data

DKPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0055
-25.83%
$28,875 $10
May 22, 2019 $0.00742
+27.09%
$38,930 $1,051
May 21, 2019 $0.00584
-16.17%
$30,632 $1,377
May 20, 2019 $0.00697
-12.12%
$36,540 $839
May 19, 2019 $0.00793
+89.06%
$41,579 $1,947
May 18, 2019 $0.00419
+19.73%
$21,992 $1,030
May 17, 2019 $0.0035
-20.80%
$18,367 $215
May 16, 2019 $0.00442
-12.50%
$23,193 $1,241
May 15, 2019 $0.00505
+85.37%
$26,507 $4,166
May 14, 2019 $0.00273
-36.22%
$14,302 $3,401
May 13, 2019 $0.00428
+13.24%
$22,425 $1,606
May 12, 2019 $0.00378
-27.03%
$19,802 $730
May 11, 2019 $0.00517
+7.77%
$27,138 $1,618
May 10, 2019 $0.0048
-0.23%
$25,180 $317
May 9, 2019 $0.00481
-6.79%
$25,237 $1,861
May 8, 2019 $0.00516
+6.40%
$27,074 $383
May 7, 2019 $0.00485
-17.03%
$25,447 $2,714
May 6, 2019 $0.00585
+13.93%
$30,671 $871
May 5, 2019 $0.00513
+1.08%
$26,920 $4,328
May 4, 2019 $0.00508
+10.73%
$26,632 $3,270
May 3, 2019 $0.00459
+8.67%
$24,052 $1,735
May 2, 2019 $0.00422
-12.22%
$22,134 $3,771
May 1, 2019 $0.00481
-10.21%
$25,212 $1,986
Apr 30, 2019 $0.00535
+8.40%
$28,079 $6,637
Apr 29, 2019 $0.00494
+28.30%
$25,905 $988
Apr 28, 2019 $0.00384
-16.47%
$20,141 $1,010
Apr 27, 2019 $0.0046
-1.80%
$24,114 $1,366
Apr 26, 2019 $0.00468
-2.53%
$24,556 $144
Apr 25, 2019 $0.0048
-5.29%
$25,193 $768
Apr 24, 2019 $0.00507
-14.93%
$26,601 $237
Apr 23, 2019 $0.00596
+11.75%
$31,266 $697
Apr 22, 2019 $0.00533
+11.32%
$27,977 $660
Apr 21, 2019 $0.00479
-10.85%
$25,134 $1,432
Apr 20, 2019 $0.00537
-9.57%
$28,191 $791
Apr 19, 2019 $0.00594
-8.82%
$31,174 $652
Apr 18, 2019 $0.00652
+4.01%
$34,189 $231
Apr 17, 2019 $0.00627
+2.44%
$32,874 $644
Apr 16, 2019 $0.00612
+1.68%
$32,090 $75
Apr 15, 2019 $0.00602
+6.85%
$31,558 $549
Apr 14, 2019 $0.00563
-3.79%
$29,535 $1,334
Apr 13, 2019 $0.00585
+12.73%
$30,703 $321
Apr 12, 2019 $0.00519
-13.50%
$27,234 $574
Apr 11, 2019 $0.006
+1.40%
$31,488 $194
Apr 10, 2019 $0.00592
+3.47%
$31,050 $962
Apr 9, 2019 $0.00572
-5.98%
$30,010 $2,142
Apr 8, 2019 $0.00608
-18.95%
$31,918 $2,285
Apr 7, 2019 $0.00751
+12.00%
$39,377 $1,015
Apr 6, 2019 $0.0067
-11.48%
$35,159 $1,414
Apr 5, 2019 $0.00757
-9.18%
$39,722 $3,118
Apr 4, 2019 $0.00834
+9.21%
$43,734 $758