HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 41.76
+5.51%
$ 2.17 billion $ 625,175
Apr 9, 2026 $ 39.6
+1.42%
$ 2.06 billion $ 477,624
Apr 8, 2026 $ 39.04
+0.52%
$ 2.03 billion $ 195,991
Apr 7, 2026 $ 38.9
+6.92%
$ 2.03 billion $ 213,818
Apr 6, 2026 $ 36.39
-1.51%
$ 1.9 billion $ 250,649
Apr 5, 2026 $ 36.93
+1.46%
$ 1.92 billion $ 94,947
Apr 4, 2026 $ 36.37
+2.19%
$ 1.89 billion $ 70,123
Apr 3, 2026 $ 35.59
+0.88%
$ 1.85 billion $ 86,028
Apr 2, 2026 $ 35.29
-1.93%
$ 1.84 billion $ 131,351
Apr 1, 2026 $ 35.99
-1.51%
$ 1.87 billion $ 614,399
Mar 31, 2026 $ 36.55
-0.52%
$ 1.9 billion $ 237,079
Mar 30, 2026 $ 36.75
-2.81%
$ 1.91 billion $ 136,514
Mar 29, 2026 $ 37.87
-4.11%
$ 1.97 billion $ 47,717
Mar 28, 2026 $ 39.52
+2.55%
$ 2.06 billion $ 101,837
Mar 27, 2026 $ 38.54
-1.33%
$ 2.01 billion $ 514,638
Mar 26, 2026 $ 39.06
-3.01%
$ 2.03 billion $ 519,446
Mar 25, 2026 $ 40.27
-0.21%
$ 2.1 billion $ 553,545
Mar 24, 2026 $ 40.37
+8.44%
$ 2.1 billion $ 647,845
Mar 23, 2026 $ 37.21
-3.27%
$ 1.94 billion $ 728,063
Mar 22, 2026 $ 38.53
-2.86%
$ 2 billion $ 294,763
Mar 21, 2026 $ 39.76
+0.18%
$ 2.07 billion $ 64,541
Mar 20, 2026 $ 39.69
+1.05%
$ 2.07 billion $ 621,290
Mar 19, 2026 $ 39.26
-7.27%
$ 2.04 billion $ 607,310
Mar 18, 2026 $ 42.23
+2.09%
$ 2.2 billion $ 736,873
Mar 17, 2026 $ 41.39
+1.30%
$ 2.16 billion $ 497,617
Mar 16, 2026 $ 40.9
+9.04%
$ 2.13 billion $ 331,207
Mar 15, 2026 $ 37.5
-1.69%
$ 1.95 billion $ 294,289
Mar 14, 2026 $ 38.15
+5.40%
$ 1.99 billion $ 209,507
Mar 13, 2026 $ 36.2
-3.22%
$ 1.89 billion $ 234,307
Mar 12, 2026 $ 37.34
+2.73%
$ 1.95 billion $ 145,342
Mar 11, 2026 $ 36.39
+6.41%
$ 1.9 billion $ 257,228
Mar 10, 2026 $ 34.2
-2.72%
$ 1.78 billion $ 307,321
Mar 9, 2026 $ 35.16
+13.80%
$ 1.83 billion $ 743,870
Mar 8, 2026 $ 30.96
+2.30%
$ 1.61 billion $ 101,400
Mar 7, 2026 $ 30.27
-3.11%
$ 1.58 billion $ 157,477
Mar 6, 2026 $ 31.24
+1.87%
$ 1.63 billion $ 313,394
Mar 5, 2026 $ 30.59
-5.47%
$ 1.59 billion $ 111,201
Mar 4, 2026 $ 32.05
+2.36%
$ 1.67 billion $ 137,749
Mar 3, 2026 $ 31.57
-3.41%
$ 1.64 billion $ 139,971
Mar 2, 2026 $ 32.95
+4.13%
$ 1.72 billion $ 575,339
Mar 1, 2026 $ 31.79
+1.60%
$ 1.66 billion $ 261,656
Feb 28, 2026 $ 31.04
+13.45%
$ 1.62 billion $ 96,161
Feb 27, 2026 $ 27.35
-3.41%
$ 1.42 billion $ 107,787
Feb 26, 2026 $ 28.43
+2.15%
$ 1.48 billion $ 71,233
Feb 25, 2026 $ 28.21
+3.90%
$ 1.47 billion $ 52,067
Feb 24, 2026 $ 27.15
+2.54%
$ 1.41 billion $ 308,662
Feb 23, 2026 $ 26.47
-8.99%
$ 1.38 billion $ 212,340
Feb 22, 2026 $ 29.08
-2.28%
$ 1.51 billion $ 11,547
Feb 21, 2026 $ 29.76
-1.88%
$ 1.55 billion $ 128,747
Feb 20, 2026 $ 30.33
+4.70%
$ 1.58 billion $ 114,841