Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $52.66
-5.66%
$2.74 billion $341,479
Jul 30, 2026 $55.82
+3.19%
$2.91 billion $525,929
Jul 29, 2026 $54.1
-1.71%
$2.82 billion $146,372
Jul 28, 2026 $55.04
-1.91%
$2.87 billion $453,221
Jul 27, 2026 $56.11
-6.41%
$2.92 billion $262,866
Jul 26, 2026 $59.64
+2.57%
$3.11 billion $64,028
Jul 25, 2026 $58.14
+1.19%
$3.03 billion $91,075
Jul 24, 2026 $57.46
-0.58%
$2.99 billion $74,543
Jul 23, 2026 $57.8
-2.86%
$3.01 billion $215,094
Jul 22, 2026 $59.5
-2.16%
$3.1 billion $639,555
Jul 21, 2026 $60.82
-3.07%
$3.17 billion $322,630
Jul 20, 2026 $62.75
+2.53%
$3.27 billion $212,710
Jul 19, 2026 $61.1
+1.06%
$3.18 billion $73,378
Jul 18, 2026 $60.46
+0.74%
$3.15 billion $769,748
Jul 17, 2026 $60.02
-1.67%
$3.13 billion $832,979
Jul 16, 2026 $61.01
-8.70%
$3.18 billion $341,410
Jul 15, 2026 $66.83
+1.92%
$3.48 billion $1.2 million
Jul 14, 2026 $65.57
+3.07%
$3.42 billion $299,420
Jul 13, 2026 $63.45
-5.81%
$3.3 billion $790,665
Jul 12, 2026 $67.2
+0.50%
$3.5 billion $60,171
Jul 11, 2026 $67.18
-0.54%
$3.5 billion $209,735
Jul 10, 2026 $67.41
+0.09%
$3.51 billion $204,913
Jul 9, 2026 $67.41
-0.88%
$3.51 billion $30,795
Jul 8, 2026 $67.77
-2.31%
$3.53 billion $338,869
Jul 7, 2026 $69.37
-2.22%
$3.61 billion $475,331
Jul 6, 2026 $71.05
-0.27%
$3.7 billion $262,339
Jul 5, 2026 $71.39
+1.86%
$3.72 billion $360,048
Jul 4, 2026 $69.94
-1.42%
$3.64 billion $181,326
Jul 3, 2026 $70.75
+5.94%
$3.69 billion $397,215
Jul 2, 2026 $66.85
+6.77%
$3.48 billion $335,611
Jul 1, 2026 $62.67
-3.34%
$3.26 billion $250,499
Jun 30, 2026 $64.83
-3.66%
$3.38 billion $215,592
Jun 29, 2026 $67.29
+9.15%
$3.51 billion $301,620
Jun 28, 2026 $61.21
-1.62%
$3.19 billion $177,432
Jun 27, 2026 $62.37
-3.75%
$3.25 billion $133,705
Jun 26, 2026 $64.77
+0.34%
$3.37 billion $550,725
Jun 25, 2026 $64.81
+1.30%
$3.38 billion $322,829
Jun 24, 2026 $63.98
+2.43%
$3.33 billion $957,503
Jun 23, 2026 $62.45
-5.80%
$3.25 billion $252,424
Jun 22, 2026 $66.24
-1.53%
$3.45 billion $228,430
Jun 21, 2026 $67.28
-5.07%
$3.5 billion $216,968
Jun 20, 2026 $70.15
+0.24%
$3.65 billion $686
Jun 19, 2026 $70.13
+2.12%
$3.65 billion $270,146
Jun 18, 2026 $68.59
-5.35%
$3.57 billion $822,835
Jun 17, 2026 $72.46
-2.41%
$3.77 billion $963,013
Jun 16, 2026 $74.18
+10.28%
$3.86 billion $1.52 million
Jun 15, 2026 $67.1
+4.52%
$3.5 billion $1.83 million
Jun 14, 2026 $64.16
+4.48%
$3.34 billion $415,902
Jun 13, 2026 $61.35
+2.27%
$3.2 billion $94,742
Jun 12, 2026 $60
+0.21%
$3.12 billion $1.08 million