HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 27.15
+2.54%
$ 1.41 billion $ 308,662
Feb 23, 2026 $ 26.47
-8.99%
$ 1.38 billion $ 212,340
Feb 22, 2026 $ 29.08
-2.28%
$ 1.51 billion $ 11,547
Feb 21, 2026 $ 29.76
-1.88%
$ 1.55 billion $ 128,747
Feb 20, 2026 $ 30.33
+4.70%
$ 1.58 billion $ 114,841
Feb 19, 2026 $ 28.96
+0.94%
$ 1.51 billion $ 130,795
Feb 18, 2026 $ 28.73
-2.90%
$ 1.5 billion $ 225,330
Feb 17, 2026 $ 29.59
-4.95%
$ 1.54 billion $ 18,693
Feb 16, 2026 $ 31.02
+0.96%
$ 1.62 billion $ 343,200
Feb 15, 2026 $ 30.73
-3.73%
$ 1.6 billion $ 148,978
Feb 14, 2026 $ 31.82
-0.18%
$ 1.66 billion $ 91,136
Feb 13, 2026 $ 31.84
+2.76%
$ 1.66 billion $ 451,530
Feb 12, 2026 $ 30.8
+5.33%
$ 1.6 billion $ 49,114
Feb 11, 2026 $ 29.25
+1.17%
$ 1.52 billion $ 222,648
Feb 10, 2026 $ 28.91
-7.25%
$ 1.51 billion $ 642,958
Feb 9, 2026 $ 31.18
-3.89%
$ 1.62 billion $ 342,822
Feb 8, 2026 $ 32.47
+3.84%
$ 1.69 billion $ 128,627
Feb 7, 2026 $ 31.25
-5.51%
$ 1.63 billion $ 211,978
Feb 6, 2026 $ 33.09
-1.21%
$ 1.72 billion $ 703,544
Feb 5, 2026 $ 33.66
-7.07%
$ 1.75 billion $ 618,033
Feb 4, 2026 $ 36.38
+9.11%
$ 1.89 billion $ 440,646
Feb 3, 2026 $ 33.35
-1.88%
$ 1.74 billion $ 1.11 million
Feb 2, 2026 $ 33.96
+8.81%
$ 1.77 billion $ 750,742
Feb 1, 2026 $ 31.21
+0.36%
$ 1.63 billion $ 342,801
Jan 31, 2026 $ 30.56
-0.32%
$ 1.59 billion $ 445,375
Jan 30, 2026 $ 30.66
-1.18%
$ 1.6 billion $ 390,492
Jan 29, 2026 $ 31.02
-10.14%
$ 1.62 billion $ 353,187
Jan 28, 2026 $ 34.09
+6.82%
$ 1.78 billion $ 977,774
Jan 27, 2026 $ 30.95
+21.88%
$ 1.61 billion $ 572,667
Jan 26, 2026 $ 25.58
+16.71%
$ 1.33 billion $ 207,961
Jan 25, 2026 $ 21.92
-6.63%
$ 1.14 billion $ 73,069
Jan 24, 2026 $ 23.75
+5.84%
$ 1.24 billion $ 292,466
Jan 23, 2026 $ 22.44
+4.52%
$ 1.17 billion $ 195,457
Jan 22, 2026 $ 21.47
-1.46%
$ 1.12 billion $ 139,564
Jan 21, 2026 $ 21.78
+3.77%
$ 1.13 billion $ 36,700
Jan 20, 2026 $ 21.43
-11.58%
$ 1.12 billion $ 255,550
Jan 19, 2026 $ 24.17
-1.41%
$ 1.26 billion $ 221,336
Jan 18, 2026 $ 24.67
-3.12%
$ 1.29 billion $ 83,221
Jan 17, 2026 $ 25.37
+1.98%
$ 1.32 billion $ 44,083
Jan 16, 2026 $ 24.88
+0.23%
$ 1.3 billion $ 39,565
Jan 15, 2026 $ 24.82
-5.02%
$ 1.29 billion $ 167,823
Jan 14, 2026 $ 26.13
+0.82%
$ 1.36 billion $ 190,663
Jan 13, 2026 $ 25.92
+7.51%
$ 1.35 billion $ 81,800
Jan 12, 2026 $ 24.12
-2.24%
$ 1.26 billion $ 135,972
Jan 11, 2026 $ 24.68
+1.11%
$ 1.29 billion $ 11,095
Jan 10, 2026 $ 24.41
-3.95%
$ 1.27 billion $ 27,394
Jan 9, 2026 $ 25.41
-2.31%
$ 1.32 billion $ 24,257
Jan 8, 2026 $ 26.21
-3.02%
$ 1.37 billion $ 48,736
Jan 7, 2026 $ 27.03
-3.36%
$ 1.41 billion $ 205,380
Jan 6, 2026 $ 27.37
+1.80%
$ 1.43 billion $ 24,892