Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $59.95
+11.23%
$3.12 billion $985,242
Jun 10, 2026 $53.9
-7.95%
$2.81 billion $582,148
Jun 9, 2026 $58.59
-8.65%
$3.05 billion $670,872
Jun 8, 2026 $64.14
+8.54%
$3.34 billion $1.03 million
Jun 7, 2026 $59.11
+4.29%
$3.08 billion $405,167
Jun 6, 2026 $56.68
-4.00%
$2.95 billion $810,415
Jun 5, 2026 $59.01
-9.05%
$3.07 billion $3.15 million
Jun 4, 2026 $64.94
-12.99%
$3.38 billion $3.67 million
Jun 3, 2026 $74.79
+8.13%
$3.9 billion $967,014
Jun 2, 2026 $69.17
-6.15%
$3.6 billion $1.73 million
Jun 1, 2026 $73.63
-0.25%
$3.83 billion $1.4 million
May 31, 2026 $73.5
+7.50%
$3.84 billion $869,880
May 30, 2026 $68.13
+4.84%
$3.56 billion $648,459
May 29, 2026 $64.94
+5.10%
$3.38 billion $2.75 million
May 28, 2026 $61.87
+6.46%
$3.22 billion $2.03 million
May 27, 2026 $58.15
-3.12%
$3.03 billion $1.05 million
May 26, 2026 $60.05
-3.08%
$3.13 billion $1.21 million
May 25, 2026 $61.95
-2.17%
$3.23 billion $345,945
May 24, 2026 $63.32
+6.31%
$3.3 billion $1.69 million
May 23, 2026 $59.45
+7.76%
$3.1 billion $1.02 million
May 22, 2026 $55.06
-6.70%
$2.87 billion $2.06 million
May 21, 2026 $59
+8.15%
$3.07 billion $2.05 million
May 20, 2026 $54.65
+12.74%
$2.84 billion $698,336
May 19, 2026 $48.48
+1.20%
$2.52 billion $666,645
May 18, 2026 $48.03
+6.69%
$2.49 billion $199,816
May 17, 2026 $45.12
+7.74%
$2.34 billion $299,106
May 16, 2026 $41.91
-6.03%
$2.18 billion $108,239
May 15, 2026 $44.42
-0.22%
$2.31 billion $157,094
May 14, 2026 $44.53
+13.47%
$2.32 billion $1.05 million
May 13, 2026 $39.25
-3.41%
$2.04 billion $69,603
May 12, 2026 $40.63
-5.17%
$2.12 billion $48,342
May 11, 2026 $42.84
-0.95%
$2.23 billion $124,363
May 10, 2026 $43.22
+0.07%
$2.25 billion $493,767
May 9, 2026 $43.19
-0.50%
$2.25 billion $256,324
May 8, 2026 $43.4
+1.14%
$2.26 billion $175,773
May 7, 2026 $42.92
-0.84%
$2.24 billion $291,365
May 6, 2026 $43.28
-1.42%
$2.25 billion $211,975
May 5, 2026 $43.91
+4.52%
$2.29 billion $206,588
May 4, 2026 $42
+0.59%
$2.19 billion $268,597
May 3, 2026 $41.76
-1.76%
$2.17 billion $10,531
May 2, 2026 $42.34
+2.77%
$2.21 billion $14,769
May 1, 2026 $41.2
+4.39%
$2.15 billion $103,088
Apr 30, 2026 $39.46
-1.49%
$2.06 billion $204,053
Apr 29, 2026 $40.02
-2.36%
$2.09 billion $90,733
Apr 28, 2026 $40.84
-2.09%
$2.13 billion $38,030
Apr 27, 2026 $41.71
-2.96%
$2.17 billion $52,491
Apr 26, 2026 $42.91
+3.30%
$2.24 billion $38,595
Apr 25, 2026 $41.54
+0.03%
$2.16 billion $33,877
Apr 24, 2026 $41.53
+0.67%
$2.16 billion $47,177
Apr 23, 2026 $41.25
-0.56%
$2.15 billion $75,970