Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $41.48
+4.11%
$2.16 billion $120,596
Apr 21, 2026 $39.81
-2.63%
$2.08 billion $324,923
Apr 20, 2026 $40.89
-0.34%
$2.13 billion $169,469
Apr 19, 2026 $41.07
-6.67%
$2.14 billion $124,759
Apr 18, 2026 $44.1
-1.47%
$2.29 billion $86,521
Apr 17, 2026 $44.76
+1.21%
$2.33 billion $162,102
Apr 16, 2026 $44.22
-1.47%
$2.3 billion $176,021
Apr 15, 2026 $44.93
+2.62%
$2.34 billion $206,295
Apr 14, 2026 $43.78
-1.61%
$2.28 billion $190,430
Apr 13, 2026 $44.52
+8.26%
$2.32 billion $384,252
Apr 12, 2026 $41.14
-3.22%
$2.14 billion $459,149
Apr 11, 2026 $42.5
+1.78%
$2.21 billion $188,479
Apr 10, 2026 $41.76
+5.51%
$2.17 billion $625,175
Apr 9, 2026 $39.6
+1.42%
$2.06 billion $477,624
Apr 8, 2026 $39.04
+0.52%
$2.03 billion $195,991
Apr 7, 2026 $38.9
+6.92%
$2.03 billion $213,818
Apr 6, 2026 $36.39
-1.51%
$1.9 billion $250,649
Apr 5, 2026 $36.93
+1.46%
$1.92 billion $94,947
Apr 4, 2026 $36.37
+2.19%
$1.89 billion $70,123
Apr 3, 2026 $35.59
+0.88%
$1.85 billion $86,028
Apr 2, 2026 $35.29
-1.93%
$1.84 billion $131,351
Apr 1, 2026 $35.99
-1.51%
$1.87 billion $614,399
Mar 31, 2026 $36.55
-0.52%
$1.9 billion $237,079
Mar 30, 2026 $36.75
-2.81%
$1.91 billion $136,514
Mar 29, 2026 $37.87
-4.11%
$1.97 billion $47,717
Mar 28, 2026 $39.52
+2.55%
$2.06 billion $101,837
Mar 27, 2026 $38.54
-1.33%
$2.01 billion $514,638
Mar 26, 2026 $39.06
-3.01%
$2.03 billion $519,446
Mar 25, 2026 $40.27
-0.21%
$2.1 billion $553,545
Mar 24, 2026 $40.37
+8.44%
$2.1 billion $647,845
Mar 23, 2026 $37.21
-3.27%
$1.94 billion $728,063
Mar 22, 2026 $38.53
-2.86%
$2 billion $294,763
Mar 21, 2026 $39.76
+0.18%
$2.07 billion $64,541
Mar 20, 2026 $39.69
+1.05%
$2.07 billion $621,290
Mar 19, 2026 $39.26
-7.27%
$2.04 billion $607,310
Mar 18, 2026 $42.23
+2.09%
$2.2 billion $736,873
Mar 17, 2026 $41.39
+1.30%
$2.16 billion $497,617
Mar 16, 2026 $40.9
+9.04%
$2.13 billion $331,207
Mar 15, 2026 $37.5
-1.69%
$1.95 billion $294,289
Mar 14, 2026 $38.15
+5.40%
$1.99 billion $209,507
Mar 13, 2026 $36.2
-3.22%
$1.89 billion $234,307
Mar 12, 2026 $37.34
+2.73%
$1.95 billion $145,342
Mar 11, 2026 $36.39
+6.41%
$1.9 billion $257,228
Mar 10, 2026 $34.2
-2.72%
$1.78 billion $307,321
Mar 9, 2026 $35.16
+13.80%
$1.83 billion $743,870
Mar 8, 2026 $30.96
+2.30%
$1.61 billion $101,400
Mar 7, 2026 $30.27
-3.11%
$1.58 billion $157,477
Mar 6, 2026 $31.24
+1.87%
$1.63 billion $313,394
Mar 5, 2026 $30.59
-5.47%
$1.59 billion $111,201
Mar 4, 2026 $32.05
+2.36%
$1.67 billion $137,749