Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $21.47
-1.46%
$1.12 billion $139,564
Jan 21, 2026 $21.78
+3.77%
$1.13 billion $36,700
Jan 20, 2026 $21.43
-11.58%
$1.12 billion $255,550
Jan 19, 2026 $24.17
-1.41%
$1.26 billion $221,336
Jan 18, 2026 $24.67
-3.12%
$1.29 billion $83,221
Jan 17, 2026 $25.37
+1.98%
$1.32 billion $44,083
Jan 16, 2026 $24.88
+0.23%
$1.3 billion $39,565
Jan 15, 2026 $24.82
-5.02%
$1.29 billion $167,823
Jan 14, 2026 $26.13
+0.82%
$1.36 billion $190,663
Jan 13, 2026 $25.92
+7.51%
$1.35 billion $81,800
Jan 12, 2026 $24.12
-2.24%
$1.26 billion $135,972
Jan 11, 2026 $24.68
+1.11%
$1.29 billion $11,095
Jan 10, 2026 $24.41
-3.95%
$1.27 billion $27,394
Jan 9, 2026 $25.41
-2.31%
$1.32 billion $24,257
Jan 8, 2026 $26.21
-3.02%
$1.37 billion $48,736
Jan 7, 2026 $27.03
-3.36%
$1.41 billion $205,380
Jan 6, 2026 $27.37
+1.80%
$1.43 billion $24,892
Jan 5, 2026 $26.89
+0.10%
$1.4 billion $222,158
Jan 4, 2026 $26.86
+5.02%
$1.4 billion $110,679
Jan 3, 2026 $25.58
+3.06%
$1.33 billion $91,237
Jan 2, 2026 $24.81
+0.90%
$1.29 billion $123,200
Jan 1, 2026 $33.48
+29.99%
$1.74 billion $11,707
Dec 31, 2025 $25.75
-1.55%
$1.34 billion $16,973
Dec 30, 2025 $26.15
+0.24%
$1.36 billion $21,398
Dec 29, 2025 $26.1
+2.56%
$1.36 billion $7,954
Dec 28, 2025 $25.44
-1.76%
$1.33 billion $3,833
Dec 27, 2025 $25.9
+0.98%
$1.35 billion $14,066
Dec 26, 2025 $25.2
+4.03%
$1.34 billion $61,834
Dec 25, 2025 $24.87
+0.29%
$1.26 billion $1,749
Dec 24, 2025 $24.79
+4.00%
$1.29 billion $36,069
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00276
-0.66%
$-- $75
Sep 29, 2020 $0.00278
+1.43%
$-- $75
Sep 28, 2020 $0.00274
-0.74%
$-- $74
Sep 27, 2020 $0.00276
+0.82%
$-- $75
Sep 26, 2020 $0.00274
+0.83%
$-- $74
Sep 25, 2020 $0.00272
+0.78%
$-- $74
Sep 24, 2020 $0.0027
+8.73%
$-- $73
Sep 23, 2020 $0.00248
-6.76%
$-- $67
Sep 22, 2020 $0.00266
+0.80%
$-- $72
Sep 21, 2020 $0.00264
-7.92%
$-- $72
Sep 20, 2020 $0.00287
-3.76%
$-- $78
Sep 19, 2020 $0.00298
+0.39%
$-- $81
Sep 18, 2020 $0.00296
-1.58%
$-- $80
Sep 17, 2020 $0.00301
+6.75%
$-- $82
Sep 16, 2020 $0.00282
+0.14%
$-- $77
Sep 15, 2020 $0.00282
-3.33%
$-- $77
Sep 14, 2020 $0.00291
+3.02%
$-- $79
Sep 13, 2020 $0.00283
-5.76%
$-- $77
Sep 12, 2020 $0.003
+3.60%
$-- $81