HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00299
-7.07%
$ -- $ 81
Aug 20, 2020 $ 0.00322
+2.58%
$ -- $ 87
Aug 19, 2020 $ 0.00314
-4.03%
$ -- $ 85
Aug 18, 2020 $ 0.00327
-1.73%
$ -- $ 89
Aug 17, 2020 $ 0.00333
-0.68%
$ -- $ 90
Aug 16, 2020 $ 0.00335
+0.14%
$ -- $ 91
Aug 15, 2020 $ 0.00335
-0.97%
$ -- $ 91
Aug 14, 2020 $ 0.00338
+3.00%
$ -- $ 92
Aug 13, 2020 $ 0.00328
+9.68%
$ -- $ 89
Aug 12, 2020 $ 0.003
+2.31%
$ -- $ 81
Aug 11, 2020 $ 0.00293
-4.24%
$ -- $ 79
Aug 10, 2020 $ 0.00306
+1.29%
$ -- $ 83
Aug 9, 2020 $ 0.00302
-1.24%
$ -- $ 82
Aug 8, 2020 $ 0.00304
+3.68%
$ -- $ 83
Aug 7, 2020 $ 0.00294
-3.82%
$ -- $ 80
Aug 6, 2020 $ 0.00305
-1.45%
$ -- $ 83
Aug 5, 2020 $ 0.0031
+2.86%
$ -- $ 84
Aug 4, 2020 $ 0.00301
+0.83%
$ -- $ 82
Aug 3, 2020 $ 0.00299
+2,338.59%
$ -- $ 81
Aug 2, 2020 $ 0.000122
-4.09%
$ -- $ 11
Aug 1, 2020 $ 0.000128
+11.69%
$ -- $ 12
Jul 31, 2020 $ 0.000114
+3.44%
$ -- $ 10
Jul 30, 2020 $ 0.000111
+5.33%
$ -- $ 12
Jul 29, 2020 $ 0.000105
+0.23%
$ -- $ 11
Jul 28, 2020 $ 0.000105
-1.56%
$ -- $ 11
Jul 27, 2020 $ 0.000106
+754.63%
$ -- $ 12
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 2
Jul 25, 2020 $ 0.0000122
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0000112
-1.30%
$ -- $ 2
Dec 15, 2019 $ 0.000422
+174.16%
$ -- $ 14
Dec 14, 2019 $ 0.000154
-80.86%
$ -- $ 6,369
Dec 13, 2019 $ 0.000805
-62.77%
$ -- $ 26,084
Dec 12, 2019 $ 0.00216
+20.06%
$ -- $ 44,163
Dec 11, 2019 $ 0.0018
+137.45%
$ -- $ 75,110
Dec 10, 2019 $ 0.000757
+19.13%
$ -- $ 36,196
Dec 9, 2019 $ 0.000635
-6.14%
$ -- $ 89
Dec 8, 2019 $ 0.000677
+5.85%
$ -- $ 27
Dec 7, 2019 $ 0.000639
-19.87%
$ -- $ 91
Dec 6, 2019 $ 0.000798
+36.44%
$ -- $ 27
Dec 5, 2019 $ 0.000586
+12.35%
$ -- $ 183
Dec 4, 2019 $ 0.000526
-3.34%
$ -- $ 426
Dec 3, 2019 $ 0.000544
+10.71%
$ -- $ 119
Dec 2, 2019 $ 0.000492
-27.24%
$ -- $ 146
Dec 1, 2019 $ 0.000676
+3.87%
$ -- $ 26
Nov 30, 2019 $ 0.000651
+10.32%
$ -- $ 92
Nov 29, 2019 $ 0.00059
-1.41%
$ -- $ 382
Nov 28, 2019 $ 0.000599
+11.87%
$ -- $ 503
Nov 27, 2019 $ 0.000537
-7.45%
$ -- $ 179
Nov 26, 2019 $ 0.00058
+3.52%
$ -- $ 274
Nov 25, 2019 $ 0.000559
+0.08%
$ -- $ 312