HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 26.13
+0.82%
$ 1.36 billion $ 190,663
Jan 13, 2026 $ 25.92
+7.51%
$ 1.35 billion $ 81,800
Jan 12, 2026 $ 24.12
-2.24%
$ 1.26 billion $ 135,972
Jan 11, 2026 $ 24.68
+1.11%
$ 1.29 billion $ 11,095
Jan 10, 2026 $ 24.41
-3.95%
$ 1.27 billion $ 27,394
Jan 9, 2026 $ 25.41
-2.31%
$ 1.32 billion $ 24,257
Jan 8, 2026 $ 26.21
-3.02%
$ 1.37 billion $ 48,736
Jan 7, 2026 $ 27.03
-3.36%
$ 1.41 billion $ 205,380
Jan 6, 2026 $ 27.37
+1.80%
$ 1.43 billion $ 24,892
Jan 5, 2026 $ 26.89
+0.10%
$ 1.4 billion $ 222,158
Jan 4, 2026 $ 26.86
+5.02%
$ 1.4 billion $ 110,679
Jan 3, 2026 $ 25.58
+3.06%
$ 1.33 billion $ 91,237
Jan 2, 2026 $ 24.81
+0.90%
$ 1.29 billion $ 123,200
Jan 1, 2026 $ 33.48
+29.99%
$ 1.74 billion $ 11,707
Dec 31, 2025 $ 25.75
-1.55%
$ 1.34 billion $ 16,973
Dec 30, 2025 $ 26.15
+0.24%
$ 1.36 billion $ 21,398
Dec 29, 2025 $ 26.1
+2.56%
$ 1.36 billion $ 7,954
Dec 28, 2025 $ 25.44
-1.76%
$ 1.33 billion $ 3,833
Dec 27, 2025 $ 25.9
+0.98%
$ 1.35 billion $ 14,066
Dec 26, 2025 $ 25.2
+4.03%
$ 1.34 billion $ 61,834
Dec 25, 2025 $ 24.87
+0.29%
$ 1.26 billion $ 1,749
Dec 24, 2025 $ 24.79
+4.00%
$ 1.29 billion $ 36,069
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00276
-0.66%
$ -- $ 75
Sep 29, 2020 $ 0.00278
+1.43%
$ -- $ 75
Sep 28, 2020 $ 0.00274
-0.74%
$ -- $ 74
Sep 27, 2020 $ 0.00276
+0.82%
$ -- $ 75
Sep 26, 2020 $ 0.00274
+0.83%
$ -- $ 74
Sep 25, 2020 $ 0.00272
+0.78%
$ -- $ 74
Sep 24, 2020 $ 0.0027
+8.73%
$ -- $ 73
Sep 23, 2020 $ 0.00248
-6.76%
$ -- $ 67
Sep 22, 2020 $ 0.00266
+0.80%
$ -- $ 72
Sep 21, 2020 $ 0.00264
-7.92%
$ -- $ 72
Sep 20, 2020 $ 0.00287
-3.76%
$ -- $ 78
Sep 19, 2020 $ 0.00298
+0.39%
$ -- $ 81
Sep 18, 2020 $ 0.00296
-1.58%
$ -- $ 80
Sep 17, 2020 $ 0.00301
+6.75%
$ -- $ 82
Sep 16, 2020 $ 0.00282
+0.14%
$ -- $ 77
Sep 15, 2020 $ 0.00282
-3.33%
$ -- $ 77
Sep 14, 2020 $ 0.00291
+3.02%
$ -- $ 79
Sep 13, 2020 $ 0.00283
-5.76%
$ -- $ 77
Sep 12, 2020 $ 0.003
+3.60%
$ -- $ 81
Sep 11, 2020 $ 0.00289
+1.76%
$ -- $ 79
Sep 10, 2020 $ 0.00284
+4.74%
$ -- $ 77
Sep 9, 2020 $ 0.00271
+3.95%
$ -- $ 74
Sep 8, 2020 $ 0.00261
-4.23%
$ -- $ 71
Sep 7, 2020 $ 0.00272
-0.15%
$ -- $ 74
Sep 6, 2020 $ 0.00273
+5.48%
$ -- $ 74
Sep 5, 2020 $ 0.00258
-13.88%
$ -- $ 70
Sep 4, 2020 $ 0.003
+1.03%
$ -- $ 81