XBM Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000351
+14.91%
$ -- $ 7,217
Jan 27, 2020 $ 0.000306
-3.53%
$ -- $ 4,082
Jan 26, 2020 $ 0.000317
-1.51%
$ -- $ 4,086
Jan 25, 2020 $ 0.000322
+17.03%
$ -- $ 7,937
Jan 24, 2020 $ 0.000275
-15.45%
$ -- $ 4,220
Jan 23, 2020 $ 0.000325
-7.93%
$ -- $ 6,456
Jan 22, 2020 $ 0.000353
+9.83%
$ -- $ 5,912
Jan 21, 2020 $ 0.000322
-37.81%
$ -- $ 4,119
Jan 20, 2020 $ 0.000518
-6.12%
$ -- $ 3,473
Jan 19, 2020 $ 0.000551
-9.74%
$ -- $ 3,799
Jan 18, 2020 $ 0.000611
+8.71%
$ -- $ 7,333
Jan 17, 2020 $ 0.000564
-17.34%
$ -- $ 3,846
Jan 16, 2020 $ 0.000682
-1.59%
$ -- $ 3,972
Jan 15, 2020 $ 0.000692
+0.01%
$ -- $ 4,141
Jan 14, 2020 $ 0.000693
+8.98%
$ -- $ 6,999
Jan 13, 2020 $ 0.000636
-0.82%
$ -- $ 4,658
Jan 12, 2020 $ 0.000641
-0.24%
$ -- $ 4,283
Jan 11, 2020 $ 0.000642
+1.57%
$ -- $ 7,860
Jan 10, 2020 $ 0.000632
+3.53%
$ -- $ 7,132
Jan 9, 2020 $ 0.000611
-3.68%
$ -- $ 3,762
Jan 8, 2020 $ 0.000634
-2.51%
$ -- $ 5,139
Jan 7, 2020 $ 0.000651
-0.01%
$ -- $ 8,304
Jan 6, 2020 $ 0.000651
+8.94%
$ -- $ 5,086
Jan 5, 2020 $ 0.000597
-1.43%
$ -- $ 5,614
Jan 4, 2020 $ 0.000606
-2.22%
$ -- $ 8,364
Jan 3, 2020 $ 0.000619
+2.84%
$ -- $ 4,065
Jan 2, 2020 $ 0.000602
+2.20%
$ -- $ 5,250
Jan 1, 2020 $ 0.000589
+1.28%
$ -- $ 7,316
Dec 31, 2019 $ 0.000582
+0.66%
$ -- $ 4,842
Dec 30, 2019 $ 0.000578
-4.42%
$ -- $ 5,998
Dec 29, 2019 $ 0.000605
+4.83%
$ -- $ 8,762
Dec 28, 2019 $ 0.000577
-7.31%
$ -- $ 4,455
Dec 27, 2019 $ 0.000622
-1.34%
$ -- $ 4,963
Dec 26, 2019 $ 0.000631
+0.18%
$ -- $ 7,391
Dec 25, 2019 $ 0.000629
+2.44%
$ -- $ 3,888
Dec 24, 2019 $ 0.000614
-2.68%
$ -- $ 5,453
Dec 23, 2019 $ 0.000631
-4.78%
$ -- $ 8,074
Dec 22, 2019 $ 0.000663
+2.88%
$ -- $ 4,778
Dec 21, 2019 $ 0.000644
-0.79%
$ -- $ 7,312
Dec 20, 2019 $ 0.000649
+2.08%
$ -- $ 6,300
Dec 19, 2019 $ 0.000636
-1.40%
$ -- $ 5,623
Dec 18, 2019 $ 0.000645
+9.01%
$ -- $ 8,068
Dec 17, 2019 $ 0.000593
-7.62%
$ -- $ 5,955
Dec 16, 2019 $ 0.000642
-8.38%
$ -- $ 6,294
Dec 15, 2019 $ 0.000701
+0.41%
$ -- $ 8,742
Dec 14, 2019 $ 0.000698
-1.78%
$ -- $ 6,068
Dec 13, 2019 $ 0.00071
-0.23%
$ -- $ 6,762
Dec 12, 2019 $ 0.000712
-5.04%
$ -- $ 6,734
Dec 11, 2019 $ 0.000748
+0.78%
$ -- $ 6,579
Dec 10, 2019 $ 0.000743
+3.55%
$ -- $ 9,916