Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBM Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.000351
+14.91%
$-- $7,217
Jan 27, 2020 $0.000306
-3.53%
$-- $4,082
Jan 26, 2020 $0.000317
-1.51%
$-- $4,086
Jan 25, 2020 $0.000322
+17.03%
$-- $7,937
Jan 24, 2020 $0.000275
-15.45%
$-- $4,220
Jan 23, 2020 $0.000325
-7.93%
$-- $6,456
Jan 22, 2020 $0.000353
+9.83%
$-- $5,912
Jan 21, 2020 $0.000322
-37.81%
$-- $4,119
Jan 20, 2020 $0.000518
-6.12%
$-- $3,473
Jan 19, 2020 $0.000551
-9.74%
$-- $3,799
Jan 18, 2020 $0.000611
+8.71%
$-- $7,333
Jan 17, 2020 $0.000564
-17.34%
$-- $3,846
Jan 16, 2020 $0.000682
-1.59%
$-- $3,972
Jan 15, 2020 $0.000692
+0.01%
$-- $4,141
Jan 14, 2020 $0.000693
+8.98%
$-- $6,999
Jan 13, 2020 $0.000636
-0.82%
$-- $4,658
Jan 12, 2020 $0.000641
-0.24%
$-- $4,283
Jan 11, 2020 $0.000642
+1.57%
$-- $7,860
Jan 10, 2020 $0.000632
+3.53%
$-- $7,132
Jan 9, 2020 $0.000611
-3.68%
$-- $3,762
Jan 8, 2020 $0.000634
-2.51%
$-- $5,139
Jan 7, 2020 $0.000651
-0.01%
$-- $8,304
Jan 6, 2020 $0.000651
+8.94%
$-- $5,086
Jan 5, 2020 $0.000597
-1.43%
$-- $5,614
Jan 4, 2020 $0.000606
-2.22%
$-- $8,364
Jan 3, 2020 $0.000619
+2.84%
$-- $4,065
Jan 2, 2020 $0.000602
+2.20%
$-- $5,250
Jan 1, 2020 $0.000589
+1.28%
$-- $7,316
Dec 31, 2019 $0.000582
+0.66%
$-- $4,842
Dec 30, 2019 $0.000578
-4.42%
$-- $5,998
Dec 29, 2019 $0.000605
+4.83%
$-- $8,762
Dec 28, 2019 $0.000577
-7.31%
$-- $4,455
Dec 27, 2019 $0.000622
-1.34%
$-- $4,963
Dec 26, 2019 $0.000631
+0.18%
$-- $7,391
Dec 25, 2019 $0.000629
+2.44%
$-- $3,888
Dec 24, 2019 $0.000614
-2.68%
$-- $5,453
Dec 23, 2019 $0.000631
-4.78%
$-- $8,074
Dec 22, 2019 $0.000663
+2.88%
$-- $4,778
Dec 21, 2019 $0.000644
-0.79%
$-- $7,312
Dec 20, 2019 $0.000649
+2.08%
$-- $6,300
Dec 19, 2019 $0.000636
-1.40%
$-- $5,623
Dec 18, 2019 $0.000645
+9.01%
$-- $8,068
Dec 17, 2019 $0.000593
-7.62%
$-- $5,955
Dec 16, 2019 $0.000642
-8.38%
$-- $6,294
Dec 15, 2019 $0.000701
+0.41%
$-- $8,742
Dec 14, 2019 $0.000698
-1.78%
$-- $6,068
Dec 13, 2019 $0.00071
-0.23%
$-- $6,762
Dec 12, 2019 $0.000712
-5.04%
$-- $6,734
Dec 11, 2019 $0.000748
+0.78%
$-- $6,579
Dec 10, 2019 $0.000743
+3.55%
$-- $9,916