XBM Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000717
-8.63%
$ -- $ 10,272
Dec 8, 2019 $ 0.000785
+5.63%
$ -- $ 10,617
Dec 7, 2019 $ 0.000743
-5.33%
$ -- $ 5,709
Dec 6, 2019 $ 0.000785
-4.21%
$ -- $ 9,615
Dec 5, 2019 $ 0.000821
+0.89%
$ -- $ 19,039
Dec 4, 2019 $ 0.000821
-0.58%
$ -- $ 7,473
Dec 3, 2019 $ 0.000825
+2.05%
$ -- $ 13,955
Dec 2, 2019 $ 0.000809
-0.98%
$ -- $ 3,221
Dec 1, 2019 $ 0.000817
-0.72%
$ -- $ 818
Nov 30, 2019 $ 0.000823
-2.10%
$ -- $ 147
Nov 29, 2019 $ 0.000841
+15.57%
$ -- $ 668
Nov 28, 2019 $ 0.000728
-3.50%
$ -- $ 1,026
Nov 27, 2019 $ 0.000756
+6.30%
$ -- $ 766
Nov 26, 2019 $ 0.000711
+0.10%
$ -- $ 1,402
Nov 25, 2019 $ 0.000709
+13.42%
$ -- $ 903
Nov 24, 2019 $ 0.000625
-7.20%
$ -- $ 811
Nov 23, 2019 $ 0.000673
+5.68%
$ -- $ 487
Nov 22, 2019 $ 0.000635
-7.66%
$ -- $ 146
Nov 21, 2019 $ 0.000687
-11.00%
$ -- $ 539
Nov 20, 2019 $ 0.000772
+3.26%
$ -- $ 1,025
Nov 19, 2019 $ 0.000748
-5.71%
$ -- $ 760
Nov 18, 2019 $ 0.000793
+2.50%
$ -- $ 35,999
Nov 17, 2019 $ 0.000774
+1.03%
$ -- $ 20,970
Nov 16, 2019 $ 0.000767
-1.29%
$ -- $ 8,183
Nov 15, 2019 $ 0.000777
-2.43%
$ -- $ 9,186
Nov 14, 2019 $ 0.000796
+3.58%
$ -- $ 5,806
Nov 13, 2019 $ 0.000769
-4.59%
$ -- $ 9,842
Nov 12, 2019 $ 0.000806
+1.12%
$ -- $ 5,908
Nov 11, 2019 $ 0.000797
-2.34%
$ -- $ 6,868
Nov 10, 2019 $ 0.000817
+2.01%
$ -- $ 9,048
Nov 9, 2019 $ 0.000801
+3.44%
$ -- $ 7,880
Nov 8, 2019 $ 0.000774
-4.44%
$ -- $ 9,138
Nov 7, 2019 $ 0.000811
-1.84%
$ -- $ 238
Nov 6, 2019 $ 0.000826
-3.11%
$ -- $ 6,897
Nov 5, 2019 $ 0.000851
+4.02%
$ -- $ 6,479
Nov 4, 2019 $ 0.000818
+2.47%
$ -- $ 9,395
Nov 3, 2019 $ 0.000798
-0.93%
$ -- $ 6,073
Nov 2, 2019 $ 0.000806
-0.17%
$ -- $ 9,685
Nov 1, 2019 $ 0.000807
+2.51%
$ -- $ 7,940
Oct 31, 2019 $ 0.000787
-4.14%
$ -- $ 6,864
Oct 30, 2019 $ 0.000821
-2.05%
$ -- $ 18,279
Oct 29, 2019 $ 0.000839
-7.72%
$ -- $ 8,521
Oct 28, 2019 $ 0.000909
+20.64%
$ -- $ 8,893
Oct 27, 2019 $ 0.000753
+2.37%
$ -- $ 9,293
Oct 26, 2019 $ 0.000733
-2.42%
$ -- $ 12,525
Oct 25, 2019 $ 0.00075
+10.71%
$ -- $ 53,046
Oct 24, 2019 $ 0.000677
+9.91%
$ -- $ 11,006
Oct 23, 2019 $ 0.000616
-7.21%
$ -- $ 10,080
Oct 22, 2019 $ 0.000664
-6.28%
$ -- $ 14,441
Oct 21, 2019 $ 0.000709
-1.80%
$ -- $ 8,262