Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBM Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.000717
-8.63%
$-- $10,272
Dec 8, 2019 $0.000785
+5.63%
$-- $10,617
Dec 7, 2019 $0.000743
-5.33%
$-- $5,709
Dec 6, 2019 $0.000785
-4.21%
$-- $9,615
Dec 5, 2019 $0.000821
+0.89%
$-- $19,039
Dec 4, 2019 $0.000821
-0.58%
$-- $7,473
Dec 3, 2019 $0.000825
+2.05%
$-- $13,955
Dec 2, 2019 $0.000809
-0.98%
$-- $3,221
Dec 1, 2019 $0.000817
-0.72%
$-- $818
Nov 30, 2019 $0.000823
-2.10%
$-- $147
Nov 29, 2019 $0.000841
+15.57%
$-- $668
Nov 28, 2019 $0.000728
-3.50%
$-- $1,026
Nov 27, 2019 $0.000756
+6.30%
$-- $766
Nov 26, 2019 $0.000711
+0.10%
$-- $1,402
Nov 25, 2019 $0.000709
+13.42%
$-- $903
Nov 24, 2019 $0.000625
-7.20%
$-- $811
Nov 23, 2019 $0.000673
+5.68%
$-- $487
Nov 22, 2019 $0.000635
-7.66%
$-- $146
Nov 21, 2019 $0.000687
-11.00%
$-- $539
Nov 20, 2019 $0.000772
+3.26%
$-- $1,025
Nov 19, 2019 $0.000748
-5.71%
$-- $760
Nov 18, 2019 $0.000793
+2.50%
$-- $35,999
Nov 17, 2019 $0.000774
+1.03%
$-- $20,970
Nov 16, 2019 $0.000767
-1.29%
$-- $8,183
Nov 15, 2019 $0.000777
-2.43%
$-- $9,186
Nov 14, 2019 $0.000796
+3.58%
$-- $5,806
Nov 13, 2019 $0.000769
-4.59%
$-- $9,842
Nov 12, 2019 $0.000806
+1.12%
$-- $5,908
Nov 11, 2019 $0.000797
-2.34%
$-- $6,868
Nov 10, 2019 $0.000817
+2.01%
$-- $9,048
Nov 9, 2019 $0.000801
+3.44%
$-- $7,880
Nov 8, 2019 $0.000774
-4.44%
$-- $9,138
Nov 7, 2019 $0.000811
-1.84%
$-- $238
Nov 6, 2019 $0.000826
-3.11%
$-- $6,897
Nov 5, 2019 $0.000851
+4.02%
$-- $6,479
Nov 4, 2019 $0.000818
+2.47%
$-- $9,395
Nov 3, 2019 $0.000798
-0.93%
$-- $6,073
Nov 2, 2019 $0.000806
-0.17%
$-- $9,685
Nov 1, 2019 $0.000807
+2.51%
$-- $7,940
Oct 31, 2019 $0.000787
-4.14%
$-- $6,864
Oct 30, 2019 $0.000821
-2.05%
$-- $18,279
Oct 29, 2019 $0.000839
-7.72%
$-- $8,521
Oct 28, 2019 $0.000909
+20.64%
$-- $8,893
Oct 27, 2019 $0.000753
+2.37%
$-- $9,293
Oct 26, 2019 $0.000733
-2.42%
$-- $12,525
Oct 25, 2019 $0.00075
+10.71%
$-- $53,046
Oct 24, 2019 $0.000677
+9.91%
$-- $11,006
Oct 23, 2019 $0.000616
-7.21%
$-- $10,080
Oct 22, 2019 $0.000664
-6.28%
$-- $14,441
Oct 21, 2019 $0.000709
-1.80%
$-- $8,262