Coinranking
XBM Historical Data
XBM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.000722 | +11.85% | ||
| Oct 19, 2019 | $0.000645 | +4.94% | ||
| Oct 18, 2019 | $0.000614 | -6.57% | ||
| Oct 17, 2019 | $0.000658 | -9.93% | ||
| Oct 16, 2019 | $0.00073 | -8.42% | ||
| Oct 15, 2019 | $0.000797 | +4.80% | ||
| Oct 14, 2019 | $0.000761 | -20.42% | ||
| Oct 13, 2019 | $0.000956 | +23.20% | ||
| Oct 12, 2019 | $0.000777 | -22.61% | ||
| Oct 11, 2019 | $0.00101 | -4.13% | ||
| Oct 10, 2019 | $0.00105 | -0.34% | ||
| Oct 9, 2019 | $0.00105 | +5.24% | ||
| Oct 8, 2019 | $0.000994 | -7.82% | ||
| Oct 7, 2019 | $0.00108 | +23.34% | ||
| Oct 6, 2019 | $0.000877 | -11.59% | ||
| Oct 5, 2019 | $0.000992 | -8.17% | ||
| Oct 4, 2019 | $0.00108 | +19.84% | ||
| Oct 3, 2019 | $0.000905 | +30.56% | ||
| Oct 2, 2019 | $0.000693 | -3.57% | ||
| Oct 1, 2019 | $0.000718 | +9.58% | ||
| Sep 30, 2019 | $0.000656 | -40.85% | ||
| Sep 29, 2019 | $0.00111 | -21.22% | ||
| Sep 28, 2019 | $0.00141 | -65.18% | ||
| Sep 27, 2019 | $0.00404 | -58.62% | ||
| Sep 26, 2019 | $0.00977 | -49.83% | ||
| Sep 25, 2019 | $0.0194 | -31.85% | ||
| Sep 24, 2019 | $0.0283 | -32.91% | ||
| Sep 23, 2019 | $0.0421 | -15.47% | ||
| Sep 22, 2019 | $0.0498 | -2.65% | ||
| Sep 21, 2019 | $0.0512 | -4.36% | ||
| Sep 20, 2019 | $0.0535 | -13.03% | ||
| Sep 19, 2019 | $0.0615 | +1.97% | ||
| Sep 18, 2019 | $0.0604 | -11.51% | ||
| Sep 17, 2019 | $0.0682 | +4.98% | ||
| Sep 16, 2019 | $0.065 | +0.01% | ||
| Sep 15, 2019 | $0.065 | +1.93% | ||
| Sep 14, 2019 | $0.0638 | +4.10% | ||
| Sep 13, 2019 | $0.0613 | -1.92% | ||
| Sep 12, 2019 | $0.0625 | +6.34% | ||
| Sep 11, 2019 | $0.0586 | -5.95% | ||
| Sep 10, 2019 | $0.0624 | -9.99% | ||
| Sep 9, 2019 | $0.0692 | -1.87% | ||
| Sep 8, 2019 | $0.0705 | -0.03% | ||
| Sep 7, 2019 | $0.0705 | +3.28% | ||
| Sep 6, 2019 | $0.0684 | -16.28% | ||
| Sep 5, 2019 | $0.0817 | -2.07% | ||
| Sep 4, 2019 | $0.0832 | -3.15% | ||
| Sep 3, 2019 | $0.0859 | +0.15% | ||
| Sep 2, 2019 | $0.0858 | +2.87% | ||
| Sep 1, 2019 | $0.0836 | +0.93% | ||