Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000398
-0.02%
$398,420 $7,687
Sep 18, 2 PM $0.0000399
-0.02%
$398,510 $7,601
Sep 18, 1 PM $0.0000399
+0.03%
$398,570 $7,687
Sep 18, 12 PM $0.0000398
-0.02%
$398,430 $7,687
Sep 18, 11 AM $0.0000398
-0.01%
$398,500 $7,687
Sep 18, 10 AM $0.0000398
-0.02%
$398,440 $7,687
Sep 18, 9 AM $0.0000399
+0.02%
$398,530 $7,773
Sep 18, 8 AM $0.0000398
+0.02%
$398,500 $7,687
Sep 18, 7 AM $0.0000399
-0.01%
$398,540 $7,687
Sep 18, 6 AM $0.0000399
+0.03%
$398,590 $7,601
Sep 18, 5 AM $0.0000398
-0.05%
$398,410 $7,601
Sep 18, 4 AM $0.0000399
+0.03%
$398,590 $7,687
Sep 18, 3 AM $0.0000398
-0.03%
$398,460 $7,687
Sep 18, 2 AM $0.0000399
+0.03%
$398,570 $7,687
Sep 18, 1 AM $0.0000398
-0.03%
$398,440 $7,773
Sep 18, 12 AM $0.0000399
-0.01%
$398,570 $7,687
Sep 17, 11 PM $0.0000398
+0.02%
$398,490 $7,687
Sep 17, 10 PM $0.0000398
-0.04%
$398,430 $7,687
Sep 17, 9 PM $0.0000398
-0.02%
$398,450 $7,558
Sep 17, 8 PM $0.0000399
+0.02%
$398,520 $7,514
Sep 17, 7 PM $0.0000398
-0.02%
$398,430 $7,514
Sep 17, 6 PM $0.0000398
+0.02%
$398,490 $7,514
Sep 17, 5 PM $0.0000398
-0.02%
$398,430 $7,601
Sep 17, 4 PM $0.0000398
-0.02%
$398,500 $7,601
Sep 17, 3 PM $0.0000398
-0.03%
$398,440 $7,601
Sep 17, 2 PM $0.0000399
+0.03%
$398,560 $7,644
Sep 17, 1 PM $0.0000398
-0.02%
$398,430 $7,601
Sep 17, 12 PM $0.0000399
+0.04%
$398,590 $7,601
Sep 17, 11 AM $0.0000398
-0.04%
$398,430 $7,687
Sep 17, 10 AM $0.0000399
+0.00%
$398,570 $7,601
Sep 17, 9 AM $0.0000399
+0.02%
$398,580 $7,601
Sep 17, 8 AM $0.0000399
+0.02%
$398,510 $7,601
Sep 17, 7 AM $0.0000398
+0.00%
$398,460 $7,601
Sep 17, 6 AM $0.0000398
+0.01%
$398,470 $7,687
Sep 17, 5 AM $0.0000398
+0.00%
$398,420 $7,687
Sep 17, 4 AM $0.0000399
-0.01%
$398,550 $7,644
Sep 17, 3 AM $0.0000399
+0.02%
$398,590 $7,687
Sep 17, 2 AM $0.0000398
-0.02%
$398,500 $7,601
Sep 17, 1 AM $0.0000399
+0.01%
$398,560 $7,687
Sep 17, 12 AM $0.0000399
+0.02%
$398,510 $7,773
Sep 16, 11 PM $0.0000398
-0.02%
$398,450 $7,730
Sep 16, 10 PM $0.0000399
-0.01%
$398,520 $7,817
Sep 16, 9 PM $0.0000399
+0.00%
$398,540 $7,860
Sep 16, 8 PM $0.0000399
-0.01%
$398,550 $7,946
Sep 16, 7 PM $0.0000399
+0.02%
$398,600 $7,989
Sep 16, 6 PM $0.0000399
+0.01%
$398,510 $8,033
Sep 16, 5 PM $0.0000398
-0.03%
$398,480 $7,946
Sep 16, 4 PM $0.0000399
+0.05%
$398,590 $7,946
Sep 16, 3 PM $0.0000398
-0.01%
$398,410 $8,033
Sep 16, 2 PM $0.0000398
-0.02%
$398,450 $8,033