Yellowjay Historical Data

JAY Page 2
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
3:32 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,667
3:27 AM $ 0.0000399
+0.00%
$ 398,510 $ 9,557
3:22 AM $ 0.0000399
+0.00%
$ 398,510 $ 9,557
3:17 AM $ 0.0000399
+0.00%
$ 398,510 $ 9,667
3:12 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,557
3:07 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,557
3:02 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,557
2:57 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
2:52 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
2:47 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
2:42 AM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
2:37 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,557
2:32 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,557
2:27 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
2:22 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
2:17 AM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
2:12 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
2:07 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
2:02 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
1:57 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
1:52 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
1:47 AM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
1:42 AM $ 0.0000398
+0.00%
$ 398,440 $ 9,392
1:37 AM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
1:32 AM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
1:27 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
1:22 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
1:17 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
1:12 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,337
1:07 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
1:02 AM $ 0.0000398
+0.00%
$ 398,490 $ 9,447
12:57 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,337
12:52 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
12:47 AM $ 0.0000399
+0.00%
$ 398,560 $ 9,447
12:42 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,337
12:37 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,447
12:32 AM $ 0.0000398
+0.00%
$ 398,480 $ 9,447
12:27 AM $ 0.0000398
+0.00%
$ 398,420 $ 9,337
12:22 AM $ 0.0000398
+0.00%
$ 398,420 $ 9,337
12:17 AM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
12:12 AM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
12:07 AM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
12:02 AM $ 0.0000399
+0.00%
$ 398,530 $ 9,337
11:57 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
11:52 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
11:47 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
11:42 PM $ 0.0000399
+0.00%
$ 398,530 $ 9,447
11:37 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,337
11:32 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,392