Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $0.0000398
-0.04%
$398,570 $77,190
Nov 3 $0.0000398
-0.01%
$398,560 $76,193
Oct 27 $0.0000399
+0.02%
$398,500 $75,481
Oct 20 $0.0000399
-0.01%
$398,510 $75,339
Oct 13 $0.0000399
+0.03%
$398,530 $74,840
Oct 6 $0.0000398
+0.00%
$398,490 $75,481
Sep 29 $0.0000398
+0.00%
$398,460 $75,268
Sep 22 $0.0000398
+0.00%
$398,450 $75,766
Sep 15 $0.0000398
-0.01%
$398,480 $76,763
Sep 8 $0.0000399
+0.02%
$398,460 $75,481
Sep 1 $0.0000399
+0.01%
$398,480 $76,478
Aug 25 $0.0000399
-0.01%
$398,590 $75,766
Aug 18 $0.0000398
-0.05%
$398,570 $76,621
Aug 11 $0.0000399
+0.01%
$398,600 $89,296
Aug 4 $0.0000398
-0.01%
$398,430 $76,621
Jul 28 $0.0000398
+0.00%
$398,590 $75,481
Jul 21 $0.0000399
+0.02%
$398,420 $75,766
Jul 14 $0.0000398
+0.01%
$398,480 $75,481
Jul 7 $0.0000398
-0.03%
$398,450 $75,766
Jun 30 $0.0000399
+0.00%
$398,580 $75,695
Jun 23 $0.0000398
-0.01%
$398,590 $76,193
Jun 16 $0.0000399
+0.01%
$398,520 $73,202
Jun 9 $0.0000398
-0.01%
$398,520 $75,908
Jun 2 $0.0000399
-0.02%
$398,560 $76,977
May 26 $0.0000399
+0.01%
$398,590 $84,026
May 19 $0.0000399
+0.00%
$398,540 $77,404
May 12 $0.0000398
+0.09%
$398,520 $76,579
May 5 $0.0000398
-0.13%
$398,244 $76,446
Apr 28 $0.0000399
+0.03%
$398,580 $76,478
Apr 21 $0.0000398
+0.01%
$398,470 $87,159
Apr 14 $0.0000399
+0.01%
$398,450 $75,552
Apr 7 $0.0000399
+0.02%
$398,420 $75,624
Mar 31 $0.0000399
+0.02%
$398,480 $70,853
Mar 24 $0.0000399
+0.03%
$398,490 $77,048
Mar 17 $0.0000399
+0.02%
$398,450 $76,336
Mar 10 $0.0000398
-0.02%
$398,500 $73,986
Mar 3 $0.0000398
-0.04%
$398,530 $72,490
Feb 24 $0.0000399
+0.00%
$398,580 $89,509
Feb 17 $0.0000398
-0.04%
$398,580 $74,912
Feb 10 $0.0000399
+0.00%
$398,430 $75,410
Feb 3 $0.0000399
+0.00%
$398,520 $74,413
Jan 27 $0.0000399
-0.02%
$398,530 $86,376
Jan 20 $0.0000398
-0.02%
$398,590 $65,227
Jan 13 $0.0000399
+0.02%
$398,580 $73,202
Jan 6 $0.0000398
+0.01%
$398,440 $73,915
Dec 30 $0.0000398
-0.04%
$398,420 $74,698
Dec 23 $0.0000399
+0.01%
$398,430 $74,912
Dec 16 $0.0000398
-0.03%
$398,510 $74,128
Dec 9 $0.0000399
+0.00%
$398,600 $71,778
Dec 2 $0.0000399
+0.01%
$398,520 $72,633