Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.0000398
+0.00%
$398,450 $75,766
Sep 15 $0.0000398
-0.01%
$398,480 $76,763
Sep 8 $0.0000399
+0.02%
$398,460 $75,481
Sep 1 $0.0000399
+0.01%
$398,480 $76,478
Aug 25 $0.0000399
-0.01%
$398,590 $75,766
Aug 18 $0.0000398
-0.05%
$398,570 $76,621
Aug 11 $0.0000399
+0.01%
$398,600 $89,296
Aug 4 $0.0000398
-0.01%
$398,430 $76,621
Jul 28 $0.0000398
+0.00%
$398,590 $75,481
Jul 21 $0.0000399
+0.02%
$398,420 $75,766
Jul 14 $0.0000398
+0.01%
$398,480 $75,481
Jul 7 $0.0000398
-0.03%
$398,450 $75,766
Jun 30 $0.0000399
+0.00%
$398,580 $75,695
Jun 23 $0.0000398
-0.01%
$398,590 $76,193
Jun 16 $0.0000399
+0.01%
$398,520 $73,202
Jun 9 $0.0000398
-0.01%
$398,520 $75,908
Jun 2 $0.0000399
-0.02%
$398,560 $76,977
May 26 $0.0000399
+0.01%
$398,590 $84,026
May 19 $0.0000399
+0.00%
$398,540 $77,404
May 12 $0.0000398
+0.09%
$398,520 $76,579
May 5 $0.0000398
-0.13%
$398,244 $76,446
Apr 28 $0.0000399
+0.03%
$398,580 $76,478
Apr 21 $0.0000398
+0.01%
$398,470 $87,159
Apr 14 $0.0000399
+0.01%
$398,450 $75,552
Apr 7 $0.0000399
+0.02%
$398,420 $75,624
Mar 31 $0.0000399
+0.02%
$398,480 $70,853
Mar 24 $0.0000399
+0.03%
$398,490 $77,048
Mar 17 $0.0000399
+0.02%
$398,450 $76,336
Mar 10 $0.0000398
-0.02%
$398,500 $73,986
Mar 3 $0.0000398
-0.04%
$398,530 $72,490
Feb 24 $0.0000399
+0.00%
$398,580 $89,509
Feb 17 $0.0000398
-0.04%
$398,580 $74,912
Feb 10 $0.0000399
+0.00%
$398,430 $75,410
Feb 3 $0.0000399
+0.00%
$398,520 $74,413
Jan 27 $0.0000399
-0.02%
$398,530 $86,376
Jan 20 $0.0000398
-0.02%
$398,590 $65,227
Jan 13 $0.0000399
+0.02%
$398,580 $73,202
Jan 6 $0.0000398
+0.01%
$398,440 $73,915
Dec 30 $0.0000398
-0.04%
$398,420 $74,698
Dec 23 $0.0000399
+0.01%
$398,430 $74,912
Dec 16 $0.0000398
-0.03%
$398,510 $74,128
Dec 9 $0.0000399
+0.00%
$398,600 $71,778
Dec 2 $0.0000399
+0.01%
$398,520 $72,633
Nov 25 $0.0000399
-0.01%
$398,540 $84,952
Nov 18 $0.0000398
-0.02%
$398,590 $75,339
Nov 11 $0.0000398
-0.03%
$398,570 $76,763
Nov 4 $0.0000398
-0.02%
$398,510 $77,261
Oct 28 $0.0000399
+0.04%
$398,600 $88,726
Oct 21 $0.0000399
+0.04%
$398,440 $74,413
Oct 14 $0.0000398
+0.00%
$398,420 $88,441