Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000399
+0.03%
$ 398,580 $ 76,478
Apr 21 $ 0.0000398
+0.01%
$ 398,470 $ 87,159
Apr 14 $ 0.0000399
+0.01%
$ 398,450 $ 75,552
Apr 7 $ 0.0000399
+0.02%
$ 398,420 $ 75,624
Mar 31 $ 0.0000399
+0.02%
$ 398,480 $ 70,853
Mar 24 $ 0.0000399
+0.03%
$ 398,490 $ 77,048
Mar 17 $ 0.0000399
+0.02%
$ 398,450 $ 76,336
Mar 10 $ 0.0000398
-0.02%
$ 398,500 $ 73,986
Mar 3 $ 0.0000398
-0.04%
$ 398,530 $ 72,490
Feb 24 $ 0.0000399
+0.00%
$ 398,580 $ 89,509
Feb 17 $ 0.0000398
-0.04%
$ 398,580 $ 74,912
Feb 10 $ 0.0000399
+0.00%
$ 398,430 $ 75,410
Feb 3 $ 0.0000399
+0.00%
$ 398,520 $ 74,413
Jan 27 $ 0.0000399
-0.02%
$ 398,530 $ 86,376
Jan 20 $ 0.0000398
-0.02%
$ 398,590 $ 65,227
Jan 13 $ 0.0000399
+0.02%
$ 398,580 $ 73,202
Jan 6 $ 0.0000398
+0.01%
$ 398,440 $ 73,915
Dec 30 $ 0.0000398
-0.04%
$ 398,420 $ 74,698
Dec 23 $ 0.0000399
+0.01%
$ 398,430 $ 74,912
Dec 16 $ 0.0000398
-0.03%
$ 398,510 $ 74,128
Dec 9 $ 0.0000399
+0.00%
$ 398,600 $ 71,778
Dec 2 $ 0.0000399
+0.01%
$ 398,520 $ 72,633
Nov 25 $ 0.0000399
-0.01%
$ 398,540 $ 84,952
Nov 18 $ 0.0000398
-0.02%
$ 398,590 $ 75,339
Nov 11 $ 0.0000398
-0.03%
$ 398,570 $ 76,763
Nov 4 $ 0.0000398
-0.02%
$ 398,510 $ 77,261
Oct 28 $ 0.0000399
+0.04%
$ 398,600 $ 88,726
Oct 21 $ 0.0000399
+0.04%
$ 398,440 $ 74,413
Oct 14 $ 0.0000398
+0.00%
$ 398,420 $ 88,441
Oct 7 $ 0.0000398
-0.04%
$ 398,420 $ 70,639
Sep 30 $ 0.0000399
+0.03%
$ 398,600 $ 74,342
Sep 23 $ 0.0000398
-0.04%
$ 398,470 $ 71,992
Sep 16 $ 0.0000398
-0.01%
$ 398,600 $ 73,274
Sep 9 $ 0.0000399
+0.02%
$ 398,500 $ 73,915
Sep 2 $ 0.0000398
-0.01%
$ 398,510 $ 73,772
Aug 26 $ 0.0000398
-0.02%
$ 398,420 $ 76,549
Aug 19 $ 0.0000399
+0.02%
$ 398,480 $ 72,206
Aug 12 $ 0.0000399
+0.00%
$ 398,450 $ 75,196
Aug 5 $ 0.0000398
-65.77%
$ 398,550 $ 72,490
Jul 29 $ 0.000118
-2.17%
$ 1.17 million $ 201,771
Jul 22 $ 0.000122
-2.83%
$ 1.21 million $ 220,037
Jul 15 $ 0.000126
+0.39%
$ 1.25 million $ 233,834
Jul 8 $ 0.000123
+4.05%
$ 1.23 million $ 221,724
Jul 1 $ 0.000118
+4.66%
$ 1.18 million $ 208,438
Jun 24 $ 0.000113
+182.93%
$ 1.12 million $ 157,504
Jun 17 $ 0.0000399
+0.52%
$ -- $ 49,557
Jun 10 $ 0.0000398
+0.03%
$ 396,740 $ 74,479
Jun 3 $ 0.0000399
+0.13%
$ 398,323 $ 75,671
May 27 $ 0.0000398
-0.05%
$ 398,090 $ 89,781
May 20 $ 0.0000398
+0.15%
$ 398,248 $ 65,326