Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000399
-0.01%
$ 398,510 $ 12,390
Jan 14, 2026 $ 0.0000399
+0.02%
$ 398,530 $ 12,533
Jan 13, 2026 $ 0.0000398
-0.01%
$ 398,440 $ 12,675
Jan 12, 2026 $ 0.0000398
-0.02%
$ 398,480 $ 12,675
Jan 11, 2026 $ 0.0000399
+0.02%
$ 398,570 $ 12,248
Jan 10, 2026 $ 0.0000399
+0.00%
$ 398,540 $ 12,818
Jan 9, 2026 $ 0.0000399
+0.00%
$ 398,530 $ 12,390
Jan 8, 2026 $ 0.0000399
-0.01%
$ 398,530 $ 12,533
Jan 7, 2026 $ 0.0000398
+0.00%
$ 398,470 $ 12,390
Jan 6, 2026 $ 0.0000398
+0.00%
$ 398,460 $ 12,533
Jan 5, 2026 $ 0.0000398
-0.03%
$ 398,460 $ 12,818
Jan 4, 2026 $ 0.0000399
+0.03%
$ 398,570 $ 12,533
Jan 3, 2026 $ 0.0000399
-0.01%
$ 398,580 $ 13,102
Jan 2, 2026 $ 0.0000399
+0.04%
$ 398,600 $ 12,533
Jan 1, 2026 $ 0.0000399
+0.02%
$ 398,520 $ 12,675
Dec 31, 2025 $ 0.0000399
+0.03%
$ 398,440 $ 12,675
Dec 30, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 12,960
Dec 29, 2025 $ 0.0000399
+0.03%
$ 398,440 $ 12,889
Dec 28, 2025 $ 0.0000399
+0.03%
$ 398,440 $ 12,818
Dec 27, 2025 $ 0.0000398
-0.03%
$ 398,450 $ 12,818
Dec 26, 2025 $ 0.0000398
-0.04%
$ 398,570 $ 12,390
Dec 25, 2025 $ 0.0000398
+0.01%
$ 398,570 $ 12,248
Dec 24, 2025 $ 0.0000398
-0.02%
$ 398,550 $ 12,390
Dec 23, 2025 $ 0.0000399
+0.03%
$ 398,470 $ 12,818
Dec 22, 2025 $ 0.0000399
+0.04%
$ 398,450 $ 12,818
Dec 21, 2025 $ 0.0000398
+0.00%
$ 398,470 $ 12,818
Dec 20, 2025 $ 0.0000399
+0.03%
$ 398,500 $ 12,675
Dec 19, 2025 $ 0.0000398
+0.00%
$ 398,470 $ 12,889
Dec 18, 2025 $ 0.0000398
+0.00%
$ 398,410 $ 12,390
Dec 17, 2025 $ 0.0000399
+0.00%
$ 398,440 $ 12,533
Dec 16, 2025 $ 0.0000398
+0.01%
$ 398,550 $ 12,248
Dec 15, 2025 $ 0.0000399
-0.02%
$ 398,410 $ 13,245
Dec 14, 2025 $ 0.0000398
+0.00%
$ 398,430 $ 12,390
Dec 13, 2025 $ 0.0000399
+0.00%
$ 398,510 $ 12,960
Dec 12, 2025 $ 0.0000399
+0.02%
$ 398,530 $ 12,675
Dec 11, 2025 $ 0.0000399
+0.03%
$ 398,570 $ 12,390
Dec 10, 2025 $ 0.0000398
-0.04%
$ 398,460 $ 12,533
Dec 9, 2025 $ 0.0000399
+0.05%
$ 398,600 $ 12,462
Dec 8, 2025 $ 0.0000398
+0.00%
$ 398,480 $ 12,960
Dec 7, 2025 $ 0.0000398
-0.03%
$ 398,470 $ 12,960
Dec 6, 2025 $ 0.0000399
+0.03%
$ 398,590 $ 12,248
Dec 5, 2025 $ 0.0000398
+0.00%
$ 398,460 $ 12,533
Dec 4, 2025 $ 0.0000398
-0.02%
$ 398,450 $ 12,533
Dec 3, 2025 $ 0.0000398
-0.01%
$ 398,460 $ 12,818
Dec 2, 2025 $ 0.0000398
-0.01%
$ 398,500 $ 12,675
Dec 1, 2025 $ 0.0000399
+0.03%
$ 398,570 $ 12,533
Nov 30, 2025 $ 0.0000398
+0.01%
$ 398,440 $ 12,390
Nov 29, 2025 $ 0.0000399
+0.00%
$ 398,460 $ 12,818
Nov 28, 2025 $ 0.0000399
+0.02%
$ 398,570 $ 12,960
Nov 27, 2025 $ 0.0000399
+0.03%
$ 398,410 $ 13,031