Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000399
+0.04%
$398,590 $12,960
Apr 22, 2026 $0.0000398
-0.01%
$398,410 $11,963
Apr 21, 2026 $0.0000398
-0.03%
$398,460 $12,105
Apr 20, 2026 $0.0000398
-0.03%
$398,440 $12,248
Apr 19, 2026 $0.0000399
+0.00%
$398,550 $12,105
Apr 18, 2026 $0.0000399
+0.01%
$398,550 $12,390
Apr 17, 2026 $0.0000399
+0.01%
$398,520 $12,533
Apr 16, 2026 $0.0000399
+0.00%
$398,590 $9,684
Apr 15, 2026 $0.0000399
+0.01%
$398,590 $7,975
Apr 14, 2026 $0.0000399
+0.02%
$398,550 $8,687
Apr 13, 2026 $0.0000398
+0.00%
$398,470 $10,396
Apr 12, 2026 $0.0000398
+0.00%
$398,470 $12,462
Apr 11, 2026 $0.0000399
-0.01%
$398,520 $12,960
Apr 10, 2026 $0.0000399
-0.01%
$398,550 $12,533
Apr 9, 2026 $0.0000399
+0.01%
$398,600 $12,533
Apr 8, 2026 $0.0000399
+0.02%
$398,560 $12,675
Apr 7, 2026 $0.0000398
-0.02%
$398,480 $12,675
Apr 6, 2026 $0.0000399
-0.01%
$398,540 $12,248
Apr 5, 2026 $0.0000399
+0.04%
$398,580 $12,533
Apr 4, 2026 $0.0000398
-0.01%
$398,410 $12,390
Apr 3, 2026 $0.0000399
-0.01%
$398,540 $12,818
Apr 2, 2026 $0.0000399
-0.01%
$398,570 $12,818
Apr 1, 2026 $0.0000399
+0.03%
$398,590 $12,818
Mar 31, 2026 $0.0000399
+0.03%
$398,590 $12,675
Mar 30, 2026 $0.0000398
+0.02%
$398,490 $12,818
Mar 29, 2026 $0.0000398
-0.02%
$398,410 $12,604
Mar 28, 2026 $0.0000398
-0.01%
$398,480 $12,248
Mar 27, 2026 $0.0000399
+0.00%
$398,520 $12,889
Mar 26, 2026 $0.0000399
+0.01%
$398,530 $12,960
Mar 25, 2026 $0.0000398
-0.03%
$398,490 $12,818
Mar 24, 2026 $0.0000398
+0.00%
$398,460 $12,818
Mar 23, 2026 $0.0000398
-0.01%
$398,460 $12,533
Mar 22, 2026 $0.0000399
-0.02%
$398,510 $12,746
Mar 21, 2026 $0.0000399
+0.03%
$398,600 $12,675
Mar 20, 2026 $0.0000398
-0.02%
$398,500 $12,675
Mar 19, 2026 $0.0000399
+0.02%
$398,560 $12,533
Mar 18, 2026 $0.0000398
-0.03%
$398,470 $12,675
Mar 17, 2026 $0.0000399
+0.04%
$398,580 $12,889
Mar 16, 2026 $0.0000399
+0.01%
$398,520 $13,174
Mar 15, 2026 $0.0000398
+0.01%
$398,500 $12,604
Mar 14, 2026 $0.0000398
-0.01%
$398,480 $12,960
Mar 13, 2026 $0.0000399
+0.03%
$398,520 $12,818
Mar 12, 2026 $0.0000398
-0.03%
$398,470 $12,818
Mar 11, 2026 $0.0000399
+0.01%
$398,600 $12,675
Mar 10, 2026 $0.0000399
+0.01%
$398,590 $12,818
Mar 9, 2026 $0.0000399
+0.03%
$398,560 $12,533
Mar 8, 2026 $0.0000398
+0.01%
$398,460 $12,960
Mar 7, 2026 $0.0000398
-0.03%
$398,440 $12,675
Mar 6, 2026 $0.0000399
+0.03%
$398,560 $12,248
Mar 5, 2026 $0.0000398
-0.01%
$398,430 $12,675