Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000398
-0.03%
$ 398,490 $ 12,960
Aug 17, 2025 $ 0.0000399
+0.01%
$ 398,600 $ 12,960
Aug 16, 2025 $ 0.0000399
+0.04%
$ 398,560 $ 12,675
Aug 15, 2025 $ 0.0000398
+0.01%
$ 398,490 $ 12,960
Aug 14, 2025 $ 0.0000398
-0.02%
$ 398,460 $ 12,248
Aug 13, 2025 $ 0.0000399
+0.00%
$ 398,580 $ 12,675
Aug 12, 2025 $ 0.0000399
+0.03%
$ 398,590 $ 13,245
Aug 11, 2025 $ 0.0000398
-0.02%
$ 398,460 $ 12,533
Aug 10, 2025 $ 0.0000398
-0.01%
$ 398,430 $ 12,390
Aug 9, 2025 $ 0.0000398
-0.01%
$ 398,420 $ 12,533
Aug 8, 2025 $ 0.0000398
+0.00%
$ 398,450 $ 12,675
Aug 7, 2025 $ 0.0000398
-0.01%
$ 398,460 $ 12,960
Aug 6, 2025 $ 0.0000398
-0.03%
$ 398,440 $ 12,960
Aug 5, 2025 $ 0.0000399
+0.01%
$ 398,570 $ 12,960
Aug 4, 2025 $ 0.0000399
+0.02%
$ 398,530 $ 12,533
Aug 3, 2025 $ 0.0000399
+0.01%
$ 398,590 $ 12,960
Aug 2, 2025 $ 0.0000398
-0.04%
$ 398,470 $ 12,675
Aug 1, 2025 $ 0.0000398
-0.01%
$ 398,580 $ 12,960
Jul 31, 2025 $ 0.0000398
-0.04%
$ 398,430 $ 12,390
Jul 30, 2025 $ 0.0000399
+0.04%
$ 398,600 $ 12,533
Jul 29, 2025 $ 0.0000398
-0.01%
$ 398,490 $ 12,818
Jul 28, 2025 $ 0.0000399
+0.02%
$ 398,510 $ 12,105
Jul 27, 2025 $ 0.0000398
-0.04%
$ 398,420 $ 12,818
Jul 26, 2025 $ 0.0000399
-0.01%
$ 398,550 $ 13,102
Jul 25, 2025 $ 0.0000399
+0.02%
$ 398,600 $ 12,818
Jul 24, 2025 $ 0.0000399
+0.01%
$ 398,520 $ 12,390
Jul 23, 2025 $ 0.0000398
-0.03%
$ 398,480 $ 12,675
Jul 22, 2025 $ 0.0000399
+0.03%
$ 398,580 $ 12,390
Jul 21, 2025 $ 0.0000398
+0.00%
$ 398,480 $ 12,390
Jul 20, 2025 $ 0.0000398
+0.00%
$ 398,480 $ 12,818
Jul 19, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,675
Jul 18, 2025 $ 0.0000399
+0.00%
$ 398,580 $ 12,675
Jul 17, 2025 $ 0.0000399
+0.04%
$ 398,580 $ 12,390
Jul 16, 2025 $ 0.0000398
-0.03%
$ 398,440 $ 12,533
Jul 15, 2025 $ 0.0000399
+0.03%
$ 398,600 $ 12,675
Jul 14, 2025 $ 0.0000398
+0.01%
$ 398,470 $ 12,533
Jul 13, 2025 $ 0.0000398
+0.01%
$ 398,450 $ 12,675
Jul 12, 2025 $ 0.0000398
+0.01%
$ 398,430 $ 12,675
Jul 11, 2025 $ 0.0000398
-0.02%
$ 398,470 $ 12,533
Jul 10, 2025 $ 0.0000398
-0.02%
$ 398,460 $ 12,675
Jul 9, 2025 $ 0.0000398
-0.03%
$ 398,460 $ 12,818
Jul 8, 2025 $ 0.0000399
+0.04%
$ 398,580 $ 12,675
Jul 7, 2025 $ 0.0000398
-0.03%
$ 398,430 $ 12,390
Jul 6, 2025 $ 0.0000399
+0.01%
$ 398,580 $ 12,675
Jul 5, 2025 $ 0.0000399
+0.03%
$ 398,550 $ 12,818
Jul 4, 2025 $ 0.0000398
-0.03%
$ 398,440 $ 12,533
Jul 3, 2025 $ 0.0000399
+0.01%
$ 398,560 $ 12,675
Jul 2, 2025 $ 0.0000399
-0.02%
$ 398,510 $ 12,390
Jul 1, 2025 $ 0.0000399
+0.00%
$ 398,430 $ 12,462
Jun 30, 2025 $ 0.0000399
-0.01%
$ 398,540 $ 12,818