Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0000399
+0.02%
$398,550 $10,539
Feb 16, 2026 $0.0000398
-0.01%
$398,420 $13,245
Feb 15, 2026 $0.0000399
+0.04%
$398,570 $12,675
Feb 14, 2026 $0.0000398
-0.01%
$398,410 $12,818
Feb 13, 2026 $0.0000398
-0.04%
$398,440 $12,818
Feb 12, 2026 $0.0000399
+0.01%
$398,580 $12,675
Feb 11, 2026 $0.0000399
+0.01%
$398,540 $12,248
Feb 10, 2026 $0.0000398
-0.02%
$398,500 $12,533
Feb 9, 2026 $0.0000399
+0.04%
$398,600 $12,960
Feb 8, 2026 $0.0000399
+0.00%
$398,560 $12,889
Feb 7, 2026 $0.0000399
+0.02%
$398,580 $12,960
Feb 6, 2026 $0.0000399
-0.02%
$398,510 $12,675
Feb 5, 2026 $0.0000399
+0.03%
$398,580 $12,675
Feb 4, 2026 $0.0000398
-0.01%
$398,460 $12,533
Feb 3, 2026 $0.0000398
-0.02%
$398,490 $12,960
Feb 2, 2026 $0.0000398
-0.01%
$398,500 $12,746
Feb 1, 2026 $0.0000398
-0.03%
$398,470 $12,960
Jan 31, 2026 $0.0000399
+0.04%
$398,570 $13,102
Jan 30, 2026 $0.0000398
+0.00%
$398,430 $12,818
Jan 29, 2026 $0.0000398
-0.03%
$398,430 $12,889
Jan 28, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 27, 2026 $0.0000398
+0.00%
$398,470 $12,818
Jan 26, 2026 $0.0000399
+0.01%
$398,520 $12,533
Jan 25, 2026 $0.0000398
+0.00%
$398,490 $12,675
Jan 24, 2026 $0.0000398
-0.03%
$398,470 $12,675
Jan 23, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 22, 2026 $0.0000398
-0.03%
$398,450 $13,102
Jan 21, 2026 $0.0000398
+0.00%
$398,440 $12,818
Jan 20, 2026 $0.0000398
+0.02%
$398,500 $12,818
Jan 19, 2026 $0.0000398
-0.03%
$398,410 $12,390
Jan 18, 2026 $0.0000398
+0.01%
$398,490 $12,960
Jan 17, 2026 $0.0000398
-0.02%
$398,440 $12,818
Jan 16, 2026 $0.0000399
+0.00%
$398,520 $12,675
Jan 15, 2026 $0.0000399
-0.01%
$398,510 $12,390
Jan 14, 2026 $0.0000399
+0.02%
$398,530 $12,533
Jan 13, 2026 $0.0000398
-0.01%
$398,440 $12,675
Jan 12, 2026 $0.0000398
-0.02%
$398,480 $12,675
Jan 11, 2026 $0.0000399
+0.02%
$398,570 $12,248
Jan 10, 2026 $0.0000399
+0.00%
$398,540 $12,818
Jan 9, 2026 $0.0000399
+0.00%
$398,530 $12,390
Jan 8, 2026 $0.0000399
-0.01%
$398,530 $12,533
Jan 7, 2026 $0.0000398
+0.00%
$398,470 $12,390
Jan 6, 2026 $0.0000398
+0.00%
$398,460 $12,533
Jan 5, 2026 $0.0000398
-0.03%
$398,460 $12,818
Jan 4, 2026 $0.0000399
+0.03%
$398,570 $12,533
Jan 3, 2026 $0.0000399
-0.01%
$398,580 $13,102
Jan 2, 2026 $0.0000399
+0.04%
$398,600 $12,533
Jan 1, 2026 $0.0000399
+0.02%
$398,520 $12,675
Dec 31, 2025 $0.0000399
+0.03%
$398,440 $12,675
Dec 30, 2025 $0.0000398
+0.01%
$398,450 $12,960