Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000398
-0.02%
$398,450 $13,245
Mar 3, 2026 $0.0000399
+0.05%
$398,600 $12,818
Mar 2, 2026 $0.0000399
+0.01%
$398,580 $12,818
Mar 1, 2026 $0.0000399
+0.00%
$398,550 $12,675
Feb 28, 2026 $0.0000399
+0.04%
$398,600 $12,533
Feb 27, 2026 $0.0000398
-0.04%
$398,430 $12,818
Feb 26, 2026 $0.0000399
+0.02%
$398,600 $12,675
Feb 25, 2026 $0.0000399
+0.01%
$398,530 $12,675
Feb 24, 2026 $0.0000398
-0.02%
$398,490 $12,818
Feb 23, 2026 $0.0000399
+0.04%
$398,580 $12,675
Feb 22, 2026 $0.0000398
-0.02%
$398,410 $12,960
Feb 21, 2026 $0.0000399
+0.01%
$398,580 $13,102
Feb 20, 2026 $0.0000399
+0.02%
$398,540 $12,960
Feb 19, 2026 $0.0000399
-0.01%
$398,530 $12,533
Feb 18, 2026 $0.0000398
-0.03%
$398,430 $13,102
Feb 17, 2026 $0.0000399
+0.02%
$398,550 $10,539
Feb 16, 2026 $0.0000398
-0.01%
$398,420 $13,245
Feb 15, 2026 $0.0000399
+0.04%
$398,570 $12,675
Feb 14, 2026 $0.0000398
-0.01%
$398,410 $12,818
Feb 13, 2026 $0.0000398
-0.04%
$398,440 $12,818
Feb 12, 2026 $0.0000399
+0.01%
$398,580 $12,675
Feb 11, 2026 $0.0000399
+0.01%
$398,540 $12,248
Feb 10, 2026 $0.0000398
-0.02%
$398,500 $12,533
Feb 9, 2026 $0.0000399
+0.04%
$398,600 $12,960
Feb 8, 2026 $0.0000399
+0.00%
$398,560 $12,889
Feb 7, 2026 $0.0000399
+0.02%
$398,580 $12,960
Feb 6, 2026 $0.0000399
-0.02%
$398,510 $12,675
Feb 5, 2026 $0.0000399
+0.03%
$398,580 $12,675
Feb 4, 2026 $0.0000398
-0.01%
$398,460 $12,533
Feb 3, 2026 $0.0000398
-0.02%
$398,490 $12,960
Feb 2, 2026 $0.0000398
-0.01%
$398,500 $12,746
Feb 1, 2026 $0.0000398
-0.03%
$398,470 $12,960
Jan 31, 2026 $0.0000399
+0.04%
$398,570 $13,102
Jan 30, 2026 $0.0000398
+0.00%
$398,430 $12,818
Jan 29, 2026 $0.0000398
-0.03%
$398,430 $12,889
Jan 28, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 27, 2026 $0.0000398
+0.00%
$398,470 $12,818
Jan 26, 2026 $0.0000399
+0.01%
$398,520 $12,533
Jan 25, 2026 $0.0000398
+0.00%
$398,490 $12,675
Jan 24, 2026 $0.0000398
-0.03%
$398,470 $12,675
Jan 23, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 22, 2026 $0.0000398
-0.03%
$398,450 $13,102
Jan 21, 2026 $0.0000398
+0.00%
$398,440 $12,818
Jan 20, 2026 $0.0000398
+0.02%
$398,500 $12,818
Jan 19, 2026 $0.0000398
-0.03%
$398,410 $12,390
Jan 18, 2026 $0.0000398
+0.01%
$398,490 $12,960
Jan 17, 2026 $0.0000398
-0.02%
$398,440 $12,818
Jan 16, 2026 $0.0000399
+0.00%
$398,520 $12,675
Jan 15, 2026 $0.0000399
-0.01%
$398,510 $12,390
Jan 14, 2026 $0.0000399
+0.02%
$398,530 $12,533