Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALACTIC WAR Historical Data

GLW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0000216
-9.80%
$21,630 $616
Feb 4, 2024 $0.000024
+10.97%
$23,980 $459
Feb 3, 2024 $0.0000216
-11.29%
$21,610 $1,056
Feb 2, 2024 $0.0000225
-0.22%
$22,460 $1,307
Feb 1, 2024 $0.0000225
-2.00%
$22,510 $322
Jan 31, 2024 $0.000023
-11.45%
$22,970 $1,539
Jan 30, 2024 $0.0000259
-5.16%
$25,940 $490
Jan 29, 2024 $0.0000274
-1.30%
$27,350 $58
Jan 28, 2024 $0.0000277
+0.36%
$27,710 $361
Jan 27, 2024 $0.0000276
-0.11%
$27,610 $701
Jan 26, 2024 $0.0000276
-10.81%
$27,640 $632
Jan 25, 2024 $0.000031
+15.76%
$30,990 $1,751
Jan 24, 2024 $0.0000268
-16.68%
$26,770 $1,313
Jan 23, 2024 $0.0000321
-3.57%
$32,130 $626
Jan 22, 2024 $0.0000333
-9.99%
$33,320 $1,018
Jan 21, 2024 $0.000037
+8.88%
$37,020 $1,312
Jan 20, 2024 $0.000034
-11.53%
$34,000 $1,124
Jan 19, 2024 $0.0000384
-5.46%
$38,430 $1,156
Jan 18, 2024 $0.0000406
-2.47%
$40,650 $2,054
Jan 17, 2024 $0.0000417
+1.19%
$41,680 $3,220
Jan 16, 2024 $0.0000422
+0.02%
$42,220 $2,993
Jan 15, 2024 $0.0000422
-20.46%
$42,210 $3,368
Jan 14, 2024 $0.00006
-25.95%
$60,000 $14,943
Jan 13, 2024 $0.000081
+22.77%
$81,030 $36,554
Jan 12, 2024 $0.000067
+5.43%
$67,000 $12,051
Jan 11, 2024 $0.00007
+57.49%
$69,990 $8,111
Jan 10, 2024 $0.0000461
+62.35%
$46,140 $31,269
Jan 9, 2024 $0.0000347
+47.30%
$34,660 $3,999
Jan 8, 2024 $0.0000235
-5.92%
$23,530 $494
Jan 7, 2024 $0.000025
-2.50%
$25,010 $1,478
Jan 6, 2024 $0.0000257
-11.52%
$25,650 $4,194
Jan 5, 2024 $0.000029
-1.56%
$28,990 $260
Jan 4, 2024 $0.0000295
+16.73%
$29,450 $1,628
Jan 3, 2024 $0.0000252
-6.59%
$25,230 $4,932
Jan 2, 2024 $0.000027
-8.10%
$27,010 $1,635
Jan 1, 2024 $0.0000294
-4.98%
$29,390 $695
Dec 31, 2023 $0.0000309
+7.06%
$30,930 $755
Dec 30, 2023 $0.0000289
-17.01%
$28,890 $287
Dec 29, 2023 $0.0000348
+13.50%
$34,810 $1,704
Dec 28, 2023 $0.0000307
-4.51%
$30,670 $1,105
Dec 27, 2023 $0.0000321
-2.49%
$32,120 $1,233
Dec 26, 2023 $0.0000329
-5.40%
$32,940 $806
Dec 25, 2023 $0.0000348
+38.61%
$34,820 $1,155
Dec 24, 2023 $0.0000251
-14.85%
$25,120 $3,646
Dec 23, 2023 $0.0000295
+0.10%
$29,500 $1,198
Dec 22, 2023 $0.0000295
+13.09%
$29,470 $755
Dec 21, 2023 $0.0000261
-16.18%
$26,060 $2,498
Dec 20, 2023 $0.0000311
+3.60%
$31,090 $746
Dec 19, 2023 $0.00003
-9.99%
$30,010 $2,202
Dec 18, 2023 $0.0000333
+6.45%
$33,340 $3,300