Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALACTIC WAR Historical Data

GLW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0000313
+5.21%
$31,320 $889
Dec 16, 2023 $0.0000298
+8.81%
$29,770 $2,850
Dec 15, 2023 $0.0000261
-13.97%
$26,100 $1,771
Dec 14, 2023 $0.0000303
-0.49%
$30,340 $2,989
Dec 13, 2023 $0.0000305
+15.01%
$30,490 $3,259
Dec 12, 2023 $0.0000265
-19.91%
$26,510 $3,779
Dec 11, 2023 $0.0000331
-12.50%
$33,100 $895
Dec 10, 2023 $0.0000378
+16.72%
$37,830 $2,093
Dec 9, 2023 $0.0000328
-2.32%
$32,800 $1,521
Dec 8, 2023 $0.0000336
-17.88%
$33,580 $1,745
Dec 7, 2023 $0.0000409
+12.00%
$40,890 $3,517
Dec 6, 2023 $0.0000365
-5.49%
$36,510 $3,817
Dec 5, 2023 $0.0000386
-0.95%
$38,630 $2,282
Dec 4, 2023 $0.000039
-16.74%
$39,000 $2,608
Dec 3, 2023 $0.0000468
+7.70%
$46,840 $900
Dec 2, 2023 $0.0000435
-2.20%
$43,490 $2,953
Dec 1, 2023 $0.0000401
-4.55%
$40,100 $3,417
Nov 30, 2023 $0.000042
+7.72%
$42,010 $3,959
Nov 29, 2023 $0.000039
-7.60%
$39,000 $2,386
Nov 28, 2023 $0.0000527
+30.20%
$52,690 $5,462
Nov 27, 2023 $0.0000405
-28.88%
$40,470 $10,142
Nov 26, 2023 $0.0000569
+43.14%
$56,900 $32,016
Nov 25, 2023 $0.0000397
-10.67%
$39,750 $5,302
Nov 24, 2023 $0.000044
-22.14%
$44,000 $8,189
Nov 23, 2023 $0.0000579
-8.48%
$57,940 $5,208
Nov 22, 2023 $0.0000675
+18.81%
$67,460 $12,796
Nov 21, 2023 $0.0000568
+13.00%
$56,780 $12,517
Nov 20, 2023 $0.0000503
-58.18%
$50,270 $37,804
Nov 19, 2023 $0.0000581
+69.44%
$58,100 $47,914
Nov 18, 2023 $0.0000371
+4.30%
$37,090 $11,723
Nov 17, 2023 $0.0000356
+20.54%
$35,560 $12,324
Nov 16, 2023 $0.0000295
+9.63%
$29,490 $3,465
Nov 15, 2023 $0.0000269
+4.38%
$26,900 $2,199
Nov 14, 2023 $0.0000258
+8.01%
$25,770 $12,812
Nov 13, 2023 $0.0000239
+3.47%
$23,860 $770
Nov 12, 2023 $0.0000231
-16.45%
$23,060 $1,400
Nov 11, 2023 $0.0000276
+6.19%
$27,600 $4,913
Nov 10, 2023 $0.000026
+16.86%
$25,990 $1,421
Nov 9, 2023 $0.0000222
-12.13%
$22,240 $3,973
Nov 8, 2023 $0.0000442
+90.68%
$44,200 $42,099
Nov 7, 2023 $0.0000264
-3.22%
$26,350 $941
Nov 6, 2023 $0.0000254
+10.02%
$25,417 $2,010
Nov 5, 2023 $0.0000231
+2.43%
$23,094 $1,130
Nov 4, 2023 $0.0000226
-10.95%
$22,566 $3,027
Nov 3, 2023 $0.0000253
-18.99%
$25,322 $2,600
Nov 2, 2023 $0.0000267
+11.10%
$26,731 $6,512
Nov 1, 2023 $0.0000237
+2.58%
$23,650 $4,546
Oct 31, 2023 $0.0000221
-11.78%
$22,129 $6,323
Oct 30, 2023 $0.0000251
-7.36%
$25,079 $950
Oct 29, 2023 $0.0000271
-3.40%
$27,066 $3,405