GALACTIC WAR Historical Data

GLW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000298
+8.81%
$ 29,770 $ 2,850
Dec 15, 2023 $ 0.0000261
-13.97%
$ 26,100 $ 1,771
Dec 14, 2023 $ 0.0000303
-0.49%
$ 30,340 $ 2,989
Dec 13, 2023 $ 0.0000305
+15.01%
$ 30,490 $ 3,259
Dec 12, 2023 $ 0.0000265
-19.91%
$ 26,510 $ 3,779
Dec 11, 2023 $ 0.0000331
-12.50%
$ 33,100 $ 895
Dec 10, 2023 $ 0.0000378
+16.72%
$ 37,830 $ 2,093
Dec 9, 2023 $ 0.0000328
-2.32%
$ 32,800 $ 1,521
Dec 8, 2023 $ 0.0000336
-17.88%
$ 33,580 $ 1,745
Dec 7, 2023 $ 0.0000409
+12.00%
$ 40,890 $ 3,517
Dec 6, 2023 $ 0.0000365
-5.49%
$ 36,510 $ 3,817
Dec 5, 2023 $ 0.0000386
-0.95%
$ 38,630 $ 2,282
Dec 4, 2023 $ 0.000039
-16.74%
$ 39,000 $ 2,608
Dec 3, 2023 $ 0.0000468
+7.70%
$ 46,840 $ 900
Dec 2, 2023 $ 0.0000435
-2.20%
$ 43,490 $ 2,953
Dec 1, 2023 $ 0.0000401
-4.55%
$ 40,100 $ 3,417
Nov 30, 2023 $ 0.000042
+7.72%
$ 42,010 $ 3,959
Nov 29, 2023 $ 0.000039
-7.60%
$ 39,000 $ 2,386
Nov 28, 2023 $ 0.0000527
+30.20%
$ 52,690 $ 5,462
Nov 27, 2023 $ 0.0000405
-28.88%
$ 40,470 $ 10,142
Nov 26, 2023 $ 0.0000569
+43.14%
$ 56,900 $ 32,016
Nov 25, 2023 $ 0.0000397
-10.67%
$ 39,750 $ 5,302
Nov 24, 2023 $ 0.000044
-22.14%
$ 44,000 $ 8,189
Nov 23, 2023 $ 0.0000579
-8.48%
$ 57,940 $ 5,208
Nov 22, 2023 $ 0.0000675
+18.81%
$ 67,460 $ 12,796
Nov 21, 2023 $ 0.0000568
+13.00%
$ 56,780 $ 12,517
Nov 20, 2023 $ 0.0000503
-58.18%
$ 50,270 $ 37,804
Nov 19, 2023 $ 0.0000581
+69.44%
$ 58,100 $ 47,914
Nov 18, 2023 $ 0.0000371
+4.30%
$ 37,090 $ 11,723
Nov 17, 2023 $ 0.0000356
+20.54%
$ 35,560 $ 12,324
Nov 16, 2023 $ 0.0000295
+9.63%
$ 29,490 $ 3,465
Nov 15, 2023 $ 0.0000269
+4.38%
$ 26,900 $ 2,199
Nov 14, 2023 $ 0.0000258
+8.01%
$ 25,770 $ 12,812
Nov 13, 2023 $ 0.0000239
+3.47%
$ 23,860 $ 770
Nov 12, 2023 $ 0.0000231
-16.45%
$ 23,060 $ 1,400
Nov 11, 2023 $ 0.0000276
+6.19%
$ 27,600 $ 4,913
Nov 10, 2023 $ 0.000026
+16.86%
$ 25,990 $ 1,421
Nov 9, 2023 $ 0.0000222
-12.13%
$ 22,240 $ 3,973
Nov 8, 2023 $ 0.0000442
+90.68%
$ 44,200 $ 42,099
Nov 7, 2023 $ 0.0000264
-3.22%
$ 26,350 $ 941
Nov 6, 2023 $ 0.0000254
+10.02%
$ 25,417 $ 2,010
Nov 5, 2023 $ 0.0000231
+2.43%
$ 23,094 $ 1,130
Nov 4, 2023 $ 0.0000226
-10.95%
$ 22,566 $ 3,027
Nov 3, 2023 $ 0.0000253
-18.99%
$ 25,322 $ 2,600
Nov 2, 2023 $ 0.0000267
+11.10%
$ 26,731 $ 6,512
Nov 1, 2023 $ 0.0000237
+2.58%
$ 23,650 $ 4,546
Oct 31, 2023 $ 0.0000221
-11.78%
$ 22,129 $ 6,323
Oct 30, 2023 $ 0.0000251
-7.36%
$ 25,079 $ 950
Oct 29, 2023 $ 0.0000271
-3.40%
$ 27,066 $ 3,405
Oct 28, 2023 $ 0.0000263
-2.95%
$ 26,346 $ 5,430