GALACTIC WAR Historical Data

GLW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0000336
-21.11%
$ 33,640 $ 8,906
Sep 6, 2023 $ 0.0000419
+6.70%
$ 41,905 $ 5,960
Sep 5, 2023 $ 0.0000393
+0.44%
$ 39,290 $ 4,851
Sep 4, 2023 $ 0.0000391
-5.21%
$ 39,118 $ 9,691
Sep 3, 2023 $ 0.0000413
-8.62%
$ 41,276 $ 5,762
Sep 2, 2023 $ 0.0000445
+7.66%
$ 44,544 $ 11,554
Sep 1, 2023 $ 0.0000413
-16.88%
$ 41,341 $ 8,307
Aug 31, 2023 $ 0.0000497
-6.66%
$ 49,746 $ 12,569
Aug 30, 2023 $ 0.0000533
+0.14%
$ 53,281 $ 32,270
Aug 29, 2023 $ 0.0000532
-32.37%
$ 53,220 $ 39,227
Aug 28, 2023 $ 0.0000787
-45.75%
$ 78,682 $ 35,194
Aug 27, 2023 $ 0.000145
-29.05%
$ 145,065 $ 39,032
Aug 26, 2023 $ 0.000171
+0.74%
$ 170,639 $ 25,661
Aug 25, 2023 $ 0.000169
-40.43%
$ 169,345 $ 58,681
Aug 24, 2023 $ 0.000284
-16.68%
$ 284,448 $ 114,949
Aug 23, 2023 $ 0.000347
-21.29%
$ 346,590 $ 176,186
Aug 22, 2023 $ 0.00044
+19.90%
$ 440,054 $ 115,676
Aug 21, 2023 $ 0.000362
-5.58%
$ 362,043 $ 78,023
Aug 20, 2023 $ 0.000384
-15.95%
$ 383,522 $ 56,431
Aug 19, 2023 $ 0.000448
+8.43%
$ 448,310 $ 83,479
Aug 18, 2023 $ 0.000457
-36.24%
$ 456,632 $ 63,634
Aug 17, 2023 $ 0.00072
-42.02%
$ 720,094 $ 65,366
Aug 16, 2023 $ 0.00119
-59.93%
$ 1.19 million $ 22,504
Download