GALACTIC WAR Historical Data

GLW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000271
-0.41%
$ 27,147 $ 1,099
Oct 26, 2023 $ 0.0000273
+8.99%
$ 27,255 $ 1,836
Oct 25, 2023 $ 0.000025
-9.56%
$ 25,012 $ 3,283
Oct 24, 2023 $ 0.0000277
-0.46%
$ 27,676 $ 2,300
Oct 23, 2023 $ 0.0000278
-3.32%
$ 27,807 $ 779
Oct 22, 2023 $ 0.0000288
+1.95%
$ 28,760 $ 1,251
Oct 21, 2023 $ 0.0000282
-6.15%
$ 28,220 $ 1,736
Oct 20, 2023 $ 0.0000288
-3.77%
$ 28,779 $ 2,786
Oct 19, 2023 $ 0.0000275
-9.74%
$ 27,509 $ 1,543
Oct 18, 2023 $ 0.0000305
-1.30%
$ 30,484 $ 1,620
Oct 17, 2023 $ 0.0000324
-3.42%
$ 32,381 $ 924
Oct 16, 2023 $ 0.0000335
+1.14%
$ 33,520 $ 11,314
Oct 15, 2023 $ 0.0000331
-1.66%
$ 33,130 $ 6,923
Oct 14, 2023 $ 0.0000352
-4.67%
$ 35,172 $ 2,441
Oct 13, 2023 $ 0.0000369
-0.61%
$ 36,909 $ 2,039
Oct 12, 2023 $ 0.0000372
-2.43%
$ 37,156 $ 7,575
Oct 11, 2023 $ 0.0000381
+1.32%
$ 38,126 $ 7,466
Oct 10, 2023 $ 0.000039
-2.93%
$ 39,032 $ 5,227
Oct 9, 2023 $ 0.0000375
-4.44%
$ 37,545 $ 5,573
Oct 8, 2023 $ 0.0000393
+27.58%
$ 39,280 $ 7,951
Oct 7, 2023 $ 0.0000308
-9.29%
$ 30,810 $ 14,110
Oct 6, 2023 $ 0.000034
+16.40%
$ 33,966 $ 5,382
Oct 5, 2023 $ 0.0000292
-13.67%
$ 29,170 $ 2,486
Oct 4, 2023 $ 0.000029
-6.23%
$ 29,035 $ 5,426
Oct 3, 2023 $ 0.000031
-13.82%
$ 30,976 $ 3,117
Oct 2, 2023 $ 0.0000359
+35.27%
$ 35,895 $ 5,792
Oct 1, 2023 $ 0.0000265
+1.49%
$ 26,527 $ 4,089
Sep 30, 2023 $ 0.0000261
-0.31%
$ 26,142 $ 1,615
Sep 29, 2023 $ 0.0000261
-3.55%
$ 26,058 $ 1,608
Sep 28, 2023 $ 0.0000253
-7.67%
$ 25,286 $ 3,535
Sep 27, 2023 $ 0.0000274
-3.00%
$ 27,383 $ 1,677
Sep 26, 2023 $ 0.0000282
-1.88%
$ 28,237 $ 3,407
Sep 25, 2023 $ 0.000029
+4.35%
$ 29,049 $ 2,495
Sep 24, 2023 $ 0.0000278
+7.72%
$ 27,847 $ 3,885
Sep 23, 2023 $ 0.0000259
+1.20%
$ 25,852 $ 3,734
Sep 22, 2023 $ 0.0000266
-10.28%
$ 26,639 $ 6,491
Sep 21, 2023 $ 0.0000289
+0.05%
$ 28,851 $ 5,676
Sep 20, 2023 $ 0.0000295
-0.51%
$ 29,535 $ 3,973
Sep 19, 2023 $ 0.0000297
-2.91%
$ 29,680 $ 5,459
Sep 18, 2023 $ 0.0000314
+0.44%
$ 31,385 $ 4,277
Sep 17, 2023 $ 0.0000312
-8.82%
$ 31,222 $ 6,543
Sep 16, 2023 $ 0.0000342
+7.53%
$ 34,247 $ 12,191
Sep 15, 2023 $ 0.0000318
-8.95%
$ 31,824 $ 10,308
Sep 14, 2023 $ 0.0000331
+5.47%
$ 33,062 $ 6,486
Sep 13, 2023 $ 0.000035
+17.21%
$ 35,042 $ 17,208
Sep 12, 2023 $ 0.0000299
+4.83%
$ 29,889 $ 9,317
Sep 11, 2023 $ 0.0000285
-2.23%
$ 28,520 $ 8,932
Sep 10, 2023 $ 0.0000292
-13.77%
$ 29,171 $ 8,706
Sep 9, 2023 $ 0.0000321
-5.76%
$ 32,077 $ 5,510
Sep 8, 2023 $ 0.000034
+1.19%
$ 34,041 $ 8,199