Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.000092
+4.35%
$149,021 $1,862
Sep 12, 2023 $0.0000907
+2.59%
$147,022 $1,536
Sep 11, 2023 $0.0000884
+0.04%
$143,246 $1,753
Sep 10, 2023 $0.0000884
+0.20%
$143,191 $1,504
Sep 9, 2023 $0.0000908
+0.06%
$147,181 $1,714
Sep 8, 2023 $0.0000882
-0.72%
$142,927 $1,595
Sep 7, 2023 $0.0000887
+4.24%
$143,789 $1,476
Sep 6, 2023 $0.0000852
-0.29%
$137,973 $1,546
Sep 5, 2023 $0.0000854
-2.75%
$138,382 $1,537
Sep 4, 2023 $0.0000879
-0.54%
$142,406 $1,683
Sep 3, 2023 $0.0000858
-2.55%
$138,991 $1,621
Sep 2, 2023 $0.000088
-0.34%
$142,635 $1,551
Sep 1, 2023 $0.0000884
-0.47%
$143,186 $1,775
Aug 31, 2023 $0.0000862
-4.66%
$139,609 $1,695
Aug 30, 2023 $0.0000904
-1.40%
$146,511 $1,506
Aug 29, 2023 $0.0000917
+5.96%
$148,528 $1,664
Aug 28, 2023 $0.0000891
+2.79%
$144,437 $1,711
Aug 27, 2023 $0.0000867
+0.11%
$140,531 $1,542
Aug 26, 2023 $0.0000866
-2.42%
$140,368 $1,527
Aug 25, 2023 $0.0000888
-0.67%
$143,907 $1,430
Aug 24, 2023 $0.0000893
-0.76%
$144,697 $1,572
Aug 23, 2023 $0.0000874
+1.58%
$141,533 $1,665
Aug 22, 2023 $0.0000886
+2.45%
$143,547 $1,658
Aug 21, 2023 $0.0000891
+2.15%
$144,328 $1,733
Aug 20, 2023 $0.0000898
+22.01%
$145,545 $1,495
Aug 19, 2023 $0.0000736
-3.23%
$119,229 $1,416
Aug 18, 2023 $0.000076
+1.39%
$123,123 $1,506
Aug 17, 2023 $0.000075
-7.10%
$121,473 $1,280
Aug 16, 2023 $0.0000837
+2.32%
$135,543 $1,714
Aug 15, 2023 $0.0000818
-4.02%
$132,488 $1,543
Aug 14, 2023 $0.0000823
+0.46%
$133,377 $1,453
Aug 13, 2023 $0.0000822
-3.77%
$133,100 $1,392
Aug 12, 2023 $0.0000854
+3.69%
$138,312 $1,752
Aug 11, 2023 $0.0000823
-3.60%
$133,379 $1,477
Aug 10, 2023 $0.0000853
+3.10%
$138,270 $1,568
Aug 9, 2023 $0.0000828
-0.67%
$134,160 $1,441
Aug 8, 2023 $0.0000863
+5.60%
$139,854 $1,719
Aug 7, 2023 $0.0000846
+4.12%
$137,135 $1,659
Aug 6, 2023 $0.0000842
-0.18%
$136,414 $1,508
Aug 5, 2023 $0.0000843
-0.05%
$136,622 $1,457
Aug 4, 2023 $0.0000814
-3.81%
$131,931 $1,530
Aug 3, 2023 $0.0000847
+0.07%
$137,153 $1,614
Aug 2, 2023 $0.0000816
-4.97%
$132,229 $1,575
Aug 1, 2023 $0.0000828
+1.14%
$134,080 $1,557
Jul 31, 2023 $0.0000848
+31.61%
$137,332 $1,647
Jul 30, 2023 $0.0000644
-4.71%
$104,325 $1,164
Jul 29, 2023 $0.0000646
-4.21%
$104,716 $1,168
Jul 28, 2023 $0.0000674
+15.37%
$109,234 $1,412
Jul 27, 2023 $0.0000555
-5.58%
$89,853 $1,046
Jul 26, 2023 $0.0000587
+0.49%
$95,163 $1,095