MyriadCoin Historical Data

XMY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000092
+4.35%
$ 149,021 $ 1,862
Sep 12, 2023 $ 0.0000907
+2.59%
$ 147,022 $ 1,536
Sep 11, 2023 $ 0.0000884
+0.04%
$ 143,246 $ 1,753
Sep 10, 2023 $ 0.0000884
+0.20%
$ 143,191 $ 1,504
Sep 9, 2023 $ 0.0000908
+0.06%
$ 147,181 $ 1,714
Sep 8, 2023 $ 0.0000882
-0.72%
$ 142,927 $ 1,595
Sep 7, 2023 $ 0.0000887
+4.24%
$ 143,789 $ 1,476
Sep 6, 2023 $ 0.0000852
-0.29%
$ 137,973 $ 1,546
Sep 5, 2023 $ 0.0000854
-2.75%
$ 138,382 $ 1,537
Sep 4, 2023 $ 0.0000879
-0.54%
$ 142,406 $ 1,683
Sep 3, 2023 $ 0.0000858
-2.55%
$ 138,991 $ 1,621
Sep 2, 2023 $ 0.000088
-0.34%
$ 142,635 $ 1,551
Sep 1, 2023 $ 0.0000884
-0.47%
$ 143,186 $ 1,775
Aug 31, 2023 $ 0.0000862
-4.66%
$ 139,609 $ 1,695
Aug 30, 2023 $ 0.0000904
-1.40%
$ 146,511 $ 1,506
Aug 29, 2023 $ 0.0000917
+5.96%
$ 148,528 $ 1,664
Aug 28, 2023 $ 0.0000891
+2.79%
$ 144,437 $ 1,711
Aug 27, 2023 $ 0.0000867
+0.11%
$ 140,531 $ 1,542
Aug 26, 2023 $ 0.0000866
-2.42%
$ 140,368 $ 1,527
Aug 25, 2023 $ 0.0000888
-0.67%
$ 143,907 $ 1,430
Aug 24, 2023 $ 0.0000893
-0.76%
$ 144,697 $ 1,572
Aug 23, 2023 $ 0.0000874
+1.58%
$ 141,533 $ 1,665
Aug 22, 2023 $ 0.0000886
+2.45%
$ 143,547 $ 1,658
Aug 21, 2023 $ 0.0000891
+2.15%
$ 144,328 $ 1,733
Aug 20, 2023 $ 0.0000898
+22.01%
$ 145,545 $ 1,495
Aug 19, 2023 $ 0.0000736
-3.23%
$ 119,229 $ 1,416
Aug 18, 2023 $ 0.000076
+1.39%
$ 123,123 $ 1,506
Aug 17, 2023 $ 0.000075
-7.10%
$ 121,473 $ 1,280
Aug 16, 2023 $ 0.0000837
+2.32%
$ 135,543 $ 1,714
Aug 15, 2023 $ 0.0000818
-4.02%
$ 132,488 $ 1,543
Aug 14, 2023 $ 0.0000823
+0.46%
$ 133,377 $ 1,453
Aug 13, 2023 $ 0.0000822
-3.77%
$ 133,100 $ 1,392
Aug 12, 2023 $ 0.0000854
+3.69%
$ 138,312 $ 1,752
Aug 11, 2023 $ 0.0000823
-3.60%
$ 133,379 $ 1,477
Aug 10, 2023 $ 0.0000853
+3.10%
$ 138,270 $ 1,568
Aug 9, 2023 $ 0.0000828
-0.67%
$ 134,160 $ 1,441
Aug 8, 2023 $ 0.0000863
+5.60%
$ 139,854 $ 1,719
Aug 7, 2023 $ 0.0000846
+4.12%
$ 137,135 $ 1,659
Aug 6, 2023 $ 0.0000842
-0.18%
$ 136,414 $ 1,508
Aug 5, 2023 $ 0.0000843
-0.05%
$ 136,622 $ 1,457
Aug 4, 2023 $ 0.0000814
-3.81%
$ 131,931 $ 1,530
Aug 3, 2023 $ 0.0000847
+0.07%
$ 137,153 $ 1,614
Aug 2, 2023 $ 0.0000816
-4.97%
$ 132,229 $ 1,575
Aug 1, 2023 $ 0.0000828
+1.14%
$ 134,080 $ 1,557
Jul 31, 2023 $ 0.0000848
+31.61%
$ 137,332 $ 1,647
Jul 30, 2023 $ 0.0000644
-4.71%
$ 104,325 $ 1,164
Jul 29, 2023 $ 0.0000646
-4.21%
$ 104,716 $ 1,168
Jul 28, 2023 $ 0.0000674
+15.37%
$ 109,234 $ 1,412
Jul 27, 2023 $ 0.0000555
-5.58%
$ 89,853 $ 1,046
Jul 26, 2023 $ 0.0000587
+0.49%
$ 95,163 $ 1,095