Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyriadCoin Historical Data

XMY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0000772
-1.15%
$125,136 $1,504
Nov 1, 2023 $0.0000816
+2.35%
$132,260 $1,537
Oct 31, 2023 $0.0000798
+0.56%
$129,221 $1,257
Oct 30, 2023 $0.0000793
-4.42%
$128,520 $1,533
Oct 29, 2023 $0.0000864
+5.52%
$140,037 $1,524
Oct 28, 2023 $0.0000854
+0.69%
$138,285 $1,548
Oct 27, 2023 $0.0000848
-0.72%
$137,323 $1,720
Oct 26, 2023 $0.000082
-4.83%
$132,899 $1,495
Oct 25, 2023 $0.0000827
-2.47%
$134,068 $1,440
Oct 24, 2023 $0.0000814
-1.27%
$131,825 $1,604
Oct 23, 2023 $0.000079
+9.93%
$127,976 $1,538
Oct 22, 2023 $0.0000719
+0.07%
$116,437 $1,277
Oct 21, 2023 $0.0000747
+4.95%
$121,079 $1,349
Oct 20, 2023 $0.0000742
+7.80%
$120,136 $1,256
Oct 19, 2023 $0.0000688
-3.09%
$111,397 $1,372
Oct 18, 2023 $0.000071
-0.28%
$114,951 $1,185
Oct 17, 2023 $0.0000712
+3.94%
$115,313 $1,195
Oct 16, 2023 $0.0000685
+0.66%
$110,949 $1,159
Oct 15, 2023 $0.000068
+5.02%
$110,194 $1,207
Oct 14, 2023 $0.0000675
+4.34%
$109,286 $1,315
Oct 13, 2023 $0.0000646
-3.71%
$104,723 $1,165
Oct 12, 2023 $0.0000644
-4.18%
$104,366 $1,300
Oct 11, 2023 $0.0000645
-2.04%
$104,509 $1,339
Oct 10, 2023 $0.0000686
+3.20%
$111,105 $1,185
Oct 9, 2023 $0.0000692
+0.02%
$112,164 $1,275
Oct 8, 2023 $0.0000692
+0.02%
$112,119 $1,438
Oct 7, 2023 $0.0000664
-0.96%
$107,593 $1,158
Oct 6, 2023 $0.000067
+1.76%
$108,620 $1,152
Oct 5, 2023 $0.0000686
-1.22%
$111,212 $1,366
Oct 4, 2023 $0.0000695
+1.38%
$112,589 $1,276
Oct 3, 2023 $0.0000685
-0.51%
$111,044 $1,014
Oct 2, 2023 $0.000069
-1.14%
$111,816 $1,360
Oct 1, 2023 $0.0000698
+3.39%
$113,022 $1,228
Sep 30, 2023 $0.0000675
+0.18%
$109,313 $1,273
Sep 29, 2023 $0.0000673
-0.42%
$109,035 $1,240
Sep 28, 2023 $0.0000676
+2.52%
$109,468 $1,168
Sep 27, 2023 $0.0000633
-3.45%
$102,491 $960
Sep 26, 2023 $0.0000655
-0.44%
$106,131 $1,263
Sep 25, 2023 $0.0000658
-0.45%
$106,601 $1,260
Sep 24, 2023 $0.0000661
+3.09%
$107,105 $1,279
Sep 23, 2023 $0.0000668
+0.24%
$108,224 $1,271
Sep 22, 2023 $0.0000666
+0.13%
$107,952 $1,315
Sep 21, 2023 $0.0000665
-1.97%
$107,785 $1,192
Sep 20, 2023 $0.0000679
-0.35%
$109,951 $1,367
Sep 19, 2023 $0.0000681
+1.53%
$110,351 $1,311
Sep 18, 2023 $0.0000644
-3.59%
$104,295 $997
Sep 17, 2023 $0.0000668
+3.75%
$108,182 $1,223
Sep 16, 2023 $0.0000671
-26.16%
$108,634 $1,087
Sep 15, 2023 $0.0000909
+0.53%
$147,251 $1,545
Sep 14, 2023 $0.0000931
+1.25%
$150,832 $1,655