MyriadCoin Historical Data

XMY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000772
-1.15%
$ 125,136 $ 1,504
Nov 1, 2023 $ 0.0000816
+2.35%
$ 132,260 $ 1,537
Oct 31, 2023 $ 0.0000798
+0.56%
$ 129,221 $ 1,257
Oct 30, 2023 $ 0.0000793
-4.42%
$ 128,520 $ 1,533
Oct 29, 2023 $ 0.0000864
+5.52%
$ 140,037 $ 1,524
Oct 28, 2023 $ 0.0000854
+0.69%
$ 138,285 $ 1,548
Oct 27, 2023 $ 0.0000848
-0.72%
$ 137,323 $ 1,720
Oct 26, 2023 $ 0.000082
-4.83%
$ 132,899 $ 1,495
Oct 25, 2023 $ 0.0000827
-2.47%
$ 134,068 $ 1,440
Oct 24, 2023 $ 0.0000814
-1.27%
$ 131,825 $ 1,604
Oct 23, 2023 $ 0.000079
+9.93%
$ 127,976 $ 1,538
Oct 22, 2023 $ 0.0000719
+0.07%
$ 116,437 $ 1,277
Oct 21, 2023 $ 0.0000747
+4.95%
$ 121,079 $ 1,349
Oct 20, 2023 $ 0.0000742
+7.80%
$ 120,136 $ 1,256
Oct 19, 2023 $ 0.0000688
-3.09%
$ 111,397 $ 1,372
Oct 18, 2023 $ 0.000071
-0.28%
$ 114,951 $ 1,185
Oct 17, 2023 $ 0.0000712
+3.94%
$ 115,313 $ 1,195
Oct 16, 2023 $ 0.0000685
+0.66%
$ 110,949 $ 1,159
Oct 15, 2023 $ 0.000068
+5.02%
$ 110,194 $ 1,207
Oct 14, 2023 $ 0.0000675
+4.34%
$ 109,286 $ 1,315
Oct 13, 2023 $ 0.0000646
-3.71%
$ 104,723 $ 1,165
Oct 12, 2023 $ 0.0000644
-4.18%
$ 104,366 $ 1,300
Oct 11, 2023 $ 0.0000645
-2.04%
$ 104,509 $ 1,339
Oct 10, 2023 $ 0.0000686
+3.20%
$ 111,105 $ 1,185
Oct 9, 2023 $ 0.0000692
+0.02%
$ 112,164 $ 1,275
Oct 8, 2023 $ 0.0000692
+0.02%
$ 112,119 $ 1,438
Oct 7, 2023 $ 0.0000664
-0.96%
$ 107,593 $ 1,158
Oct 6, 2023 $ 0.000067
+1.76%
$ 108,620 $ 1,152
Oct 5, 2023 $ 0.0000686
-1.22%
$ 111,212 $ 1,366
Oct 4, 2023 $ 0.0000695
+1.38%
$ 112,589 $ 1,276
Oct 3, 2023 $ 0.0000685
-0.51%
$ 111,044 $ 1,014
Oct 2, 2023 $ 0.000069
-1.14%
$ 111,816 $ 1,360
Oct 1, 2023 $ 0.0000698
+3.39%
$ 113,022 $ 1,228
Sep 30, 2023 $ 0.0000675
+0.18%
$ 109,313 $ 1,273
Sep 29, 2023 $ 0.0000673
-0.42%
$ 109,035 $ 1,240
Sep 28, 2023 $ 0.0000676
+2.52%
$ 109,468 $ 1,168
Sep 27, 2023 $ 0.0000633
-3.45%
$ 102,491 $ 960
Sep 26, 2023 $ 0.0000655
-0.44%
$ 106,131 $ 1,263
Sep 25, 2023 $ 0.0000658
-0.45%
$ 106,601 $ 1,260
Sep 24, 2023 $ 0.0000661
+3.09%
$ 107,105 $ 1,279
Sep 23, 2023 $ 0.0000668
+0.24%
$ 108,224 $ 1,271
Sep 22, 2023 $ 0.0000666
+0.13%
$ 107,952 $ 1,315
Sep 21, 2023 $ 0.0000665
-1.97%
$ 107,785 $ 1,192
Sep 20, 2023 $ 0.0000679
-0.35%
$ 109,951 $ 1,367
Sep 19, 2023 $ 0.0000681
+1.53%
$ 110,351 $ 1,311
Sep 18, 2023 $ 0.0000644
-3.59%
$ 104,295 $ 997
Sep 17, 2023 $ 0.0000668
+3.75%
$ 108,182 $ 1,223
Sep 16, 2023 $ 0.0000671
-26.16%
$ 108,634 $ 1,087
Sep 15, 2023 $ 0.0000909
+0.53%
$ 147,251 $ 1,545
Sep 14, 2023 $ 0.0000931
+1.25%
$ 150,832 $ 1,655