MyriadCoin Historical Data

XMY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000443
+45.58%
$ 71,840 $ 256
Apr 15, 2023 $ 0.0000304
-5.06%
$ 49,289 $ 105
Apr 14, 2023 $ 0.000032
-8.56%
$ 51,921 $ 238
Apr 13, 2023 $ 0.0000351
+6.17%
$ 56,796 $ 148
Apr 12, 2023 $ 0.000033
-84.41%
$ 53,525 $ 224
Apr 11, 2023 $ 0.000212
+2.04%
$ 343,303 $ 790
Apr 10, 2023 $ 0.000178
+3.81%
$ 288,486 $ 662
Apr 9, 2023 $ 0.0002
+18.93%
$ 324,092 $ 750
Apr 8, 2023 $ 0.000168
-0.15%
$ 271,593 $ 648
Apr 7, 2023 $ 0.000196
+16.35%
$ 317,754 $ 718
Apr 6, 2023 $ 0.000169
-0.13%
$ 273,111 $ 568
Apr 5, 2023 $ 0.000197
+16.33%
$ 319,822 $ 806
Apr 4, 2023 $ 0.000197
+18.21%
$ 319,861 $ 698
Apr 3, 2023 $ 0.000168
-15.13%
$ 271,460 $ 622
Apr 2, 2023 $ 0.000198
-1.07%
$ 320,060 $ 749
Apr 1, 2023 $ 0.0002
+0.05%
$ 323,665 $ 772
Mar 31, 2023 $ 0.0002
+18.96%
$ 324,047 $ 749
Mar 30, 2023 $ 0.000196
-1.28%
$ 317,824 $ 709
Mar 29, 2023 $ 0.000199
+3.96%
$ 321,908 $ 682
Mar 28, 2023 $ 0.000191
+0.55%
$ 309,608 $ 671
Mar 27, 2023 $ 0.00019
-3.14%
$ 307,975 $ 673
Mar 26, 2023 $ 0.000196
+18.91%
$ 317,895 $ 685
Mar 25, 2023 $ 0.000165
-14.42%
$ 267,417 $ 609
Mar 24, 2023 $ 0.000165
-16.95%
$ 267,036 $ 635
Mar 23, 2023 $ 0.000199
+21.08%
$ 322,173 $ 662
Mar 22, 2023 $ 0.000192
-2.84%
$ 310,449 $ 798
Mar 21, 2023 $ 0.000197
+0.96%
$ 319,575 $ 639
Mar 20, 2023 $ 0.000195
-1.15%
$ 316,100 $ 645
Mar 19, 2023 $ 0.000197
+20.72%
$ 318,550 $ 737
Mar 18, 2023 $ 0.00019
-1.15%
$ 307,527 $ 654
Mar 17, 2023 $ 0.000192
+9.46%
$ 310,297 $ 792
Mar 16, 2023 $ 0.000175
+19.60%
$ 284,096 $ 619
Mar 15, 2023 $ 0.000146
-15.41%
$ 237,184 $ 519
Mar 14, 2023 $ 0.000149
-12.33%
$ 240,722 $ 548
Mar 13, 2023 $ 0.000169
+90.69%
$ 274,139 $ 672
Mar 12, 2023 $ 0.00011
+7.00%
$ 178,530 $ 406
Mar 11, 2023 $ 0.000103
+2.91%
$ 166,963 $ 389
Mar 10, 2023 $ 0.000101
-5.09%
$ 163,256 $ 386
Mar 9, 2023 $ 0.000106
-3.89%
$ 171,986 $ 3
Mar 8, 2023 $ 0.00011
-0.44%
$ 178,844 $ 529
Mar 7, 2023 $ 0.000111
+23.30%
$ 179,265 $ 358
Mar 6, 2023 $ 0.0000898
-19.98%
$ 145,486 $ 304
Mar 5, 2023 $ 0.000112
+0.24%
$ 181,973 $ 417
Mar 4, 2023 $ 0.000112
+0.18%
$ 181,554 $ 426
Mar 3, 2023 $ 0.000112
-4.83%
$ 181,052 $ 565
Mar 2, 2023 $ 0.000117
-0.53%
$ 190,241 $ 431
Mar 1, 2023 $ 0.000116
-0.32%
$ 187,220 $ 559
Feb 28, 2023 $ 0.000116
+3.65%
$ 188,031 $ 443
Feb 27, 2023 $ 0.000112
-4.86%
$ 181,381 $ 5
Feb 26, 2023 $ 0.000118
+1.77%
$ 190,497 $ 404