Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0000443
+45.58%
$71,840 $256
Apr 15, 2023 $0.0000304
-5.06%
$49,289 $105
Apr 14, 2023 $0.000032
-8.56%
$51,921 $238
Apr 13, 2023 $0.0000351
+6.17%
$56,796 $148
Apr 12, 2023 $0.000033
-84.41%
$53,525 $224
Apr 11, 2023 $0.000212
+2.04%
$343,303 $790
Apr 10, 2023 $0.000178
+3.81%
$288,486 $662
Apr 9, 2023 $0.0002
+18.93%
$324,092 $750
Apr 8, 2023 $0.000168
-0.15%
$271,593 $648
Apr 7, 2023 $0.000196
+16.35%
$317,754 $718
Apr 6, 2023 $0.000169
-0.13%
$273,111 $568
Apr 5, 2023 $0.000197
+16.33%
$319,822 $806
Apr 4, 2023 $0.000197
+18.21%
$319,861 $698
Apr 3, 2023 $0.000168
-15.13%
$271,460 $622
Apr 2, 2023 $0.000198
-1.07%
$320,060 $749
Apr 1, 2023 $0.0002
+0.05%
$323,665 $772
Mar 31, 2023 $0.0002
+18.96%
$324,047 $749
Mar 30, 2023 $0.000196
-1.28%
$317,824 $709
Mar 29, 2023 $0.000199
+3.96%
$321,908 $682
Mar 28, 2023 $0.000191
+0.55%
$309,608 $671
Mar 27, 2023 $0.00019
-3.14%
$307,975 $673
Mar 26, 2023 $0.000196
+18.91%
$317,895 $685
Mar 25, 2023 $0.000165
-14.42%
$267,417 $609
Mar 24, 2023 $0.000165
-16.95%
$267,036 $635
Mar 23, 2023 $0.000199
+21.08%
$322,173 $662
Mar 22, 2023 $0.000192
-2.84%
$310,449 $798
Mar 21, 2023 $0.000197
+0.96%
$319,575 $639
Mar 20, 2023 $0.000195
-1.15%
$316,100 $645
Mar 19, 2023 $0.000197
+20.72%
$318,550 $737
Mar 18, 2023 $0.00019
-1.15%
$307,527 $654
Mar 17, 2023 $0.000192
+9.46%
$310,297 $792
Mar 16, 2023 $0.000175
+19.60%
$284,096 $619
Mar 15, 2023 $0.000146
-15.41%
$237,184 $519
Mar 14, 2023 $0.000149
-12.33%
$240,722 $548
Mar 13, 2023 $0.000169
+90.69%
$274,139 $672
Mar 12, 2023 $0.00011
+7.00%
$178,530 $406
Mar 11, 2023 $0.000103
+2.91%
$166,963 $389
Mar 10, 2023 $0.000101
-5.09%
$163,256 $386
Mar 9, 2023 $0.000106
-3.89%
$171,986 $3
Mar 8, 2023 $0.00011
-0.44%
$178,844 $529
Mar 7, 2023 $0.000111
+23.30%
$179,265 $358
Mar 6, 2023 $0.0000898
-19.98%
$145,486 $304
Mar 5, 2023 $0.000112
+0.24%
$181,973 $417
Mar 4, 2023 $0.000112
+0.18%
$181,554 $426
Mar 3, 2023 $0.000112
-4.83%
$181,052 $565
Mar 2, 2023 $0.000117
-0.53%
$190,241 $431
Mar 1, 2023 $0.000116
-0.32%
$187,220 $559
Feb 28, 2023 $0.000116
+3.65%
$188,031 $443
Feb 27, 2023 $0.000112
-4.86%
$181,381 $5
Feb 26, 2023 $0.000118
+1.77%
$190,497 $404